AGP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 166.98 | 169.00 | 165.36 | 167.30 | 167.30 | 122,141 |
| 2025-02-07 | 168.50 | 169.80 | 165.50 | 166.65 | 166.65 | 74,574 |
| 2025-02-06 | 167.50 | 171.61 | 166.10 | 168.25 | 168.25 | 109,245 |
| 2025-02-04 | 169.99 | 173.40 | 168.00 | 168.62 | 168.62 | 342,809 |
| 2025-02-03 | 174.00 | 174.94 | 169.00 | 169.84 | 169.84 | 164,068 |
| 2025-01-31 | 175.95 | 178.97 | 173.00 | 173.48 | 173.48 | 477,428 |
| 2025-01-30 | 176.00 | 176.90 | 173.10 | 174.04 | 174.04 | 315,569 |
| 2025-01-29 | 176.12 | 180.50 | 173.00 | 175.69 | 175.69 | 356,935 |
| 2025-01-28 | 184.00 | 184.00 | 175.00 | 177.34 | 177.34 | 480,994 |
| 2025-01-27 | 186.00 | 186.90 | 183.50 | 184.95 | 184.95 | 330,393 |
| 2025-01-24 | 192.00 | 192.80 | 184.46 | 185.34 | 185.34 | 546,388 |
| 2025-01-23 | 184.60 | 194.89 | 181.00 | 189.88 | 189.88 | 995,440 |
| 2025-01-22 | 184.00 | 185.55 | 181.00 | 182.61 | 182.61 | 279,350 |
| 2025-01-21 | 184.90 | 186.00 | 182.10 | 182.98 | 182.98 | 213,664 |
| 2025-01-20 | 184.50 | 188.80 | 183.11 | 183.80 | 183.80 | 635,060 |
| 2025-01-17 | 182.40 | 186.00 | 181.50 | 181.98 | 181.98 | 454,420 |
| 2025-01-16 | 184.65 | 186.40 | 181.00 | 182.47 | 182.47 | 445,793 |
| 2025-01-15 | 175.30 | 191.85 | 172.06 | 184.74 | 184.74 | 1,858,466 |
| 2025-01-14 | 174.00 | 175.20 | 169.71 | 174.41 | 174.41 | 126,761 |
| 2025-01-13 | 172.00 | 174.00 | 169.01 | 173.49 | 173.49 | 196,745 |
| 2025-01-10 | 168.80 | 172.00 | 168.00 | 169.18 | 169.18 | 70,290 |
| 2025-01-09 | 169.01 | 170.89 | 166.01 | 168.83 | 168.83 | 60,117 |
| 2025-01-08 | 173.25 | 175.45 | 168.00 | 168.47 | 168.47 | 153,604 |
| 2025-01-07 | 169.67 | 176.49 | 167.16 | 172.65 | 172.65 | 1,271,674 |
| 2025-01-06 | 172.00 | 172.00 | 166.00 | 169.67 | 169.67 | 231,059 |
| 2025-01-03 | 173.20 | 173.20 | 162.65 | 171.53 | 171.53 | 307,096 |
| 2025-01-02 | 173.00 | 175.00 | 170.05 | 171.24 | 171.24 | 327,811 |
| 2025-01-01 | 171.60 | 174.00 | 170.55 | 172.04 | 172.04 | 409,766 |
| 2024-12-31 | 175.49 | 178.97 | 169.11 | 170.10 | 170.10 | 817,037 |
| 2024-12-30 | 175.00 | 177.61 | 171.26 | 174.59 | 174.59 | 620,273 |
| 2024-12-27 | 164.55 | 173.50 | 164.00 | 171.26 | 171.26 | 203,564 |
| 2024-12-26 | 169.00 | 169.00 | 163.30 | 164.75 | 164.75 | 273,082 |
| 2024-12-24 | 174.00 | 174.00 | 166.00 | 167.96 | 167.96 | 298,964 |
| 2024-12-23 | 164.00 | 175.99 | 163.00 | 171.40 | 171.40 | 1,391,755 |
| 2024-12-20 | 162.01 | 166.00 | 158.00 | 163.49 | 163.49 | 428,337 |
| 2024-12-19 | 159.04 | 164.00 | 153.60 | 161.04 | 161.04 | 533,083 |
| 2024-12-18 | 166.50 | 168.00 | 157.01 | 159.04 | 159.04 | 495,504 |
| 2024-12-17 | 169.00 | 172.00 | 164.01 | 166.20 | 166.20 | 363,162 |
| 2024-12-16 | 175.90 | 177.50 | 169.00 | 170.27 | 170.27 | 1,105,621 |
| 2024-12-13 | 170.00 | 178.00 | 166.00 | 174.21 | 174.21 | 2,066,087 |
| 2024-12-12 | 174.00 | 174.00 | 168.08 | 169.56 | 169.56 | 593,375 |
| 2024-12-11 | 168.50 | 172.00 | 167.50 | 169.82 | 169.82 | 839,463 |
| 2024-12-10 | 173.02 | 176.11 | 165.10 | 168.46 | 168.46 | 1,302,402 |
| 2024-12-09 | 167.67 | 174.44 | 160.00 | 172.04 | 172.04 | 1,322,665 |
| 2024-12-06 | 160.00 | 166.00 | 159.51 | 165.25 | 165.25 | 750,484 |
| 2024-12-05 | 164.01 | 168.00 | 158.00 | 159.33 | 159.33 | 927,827 |
| 2024-12-04 | 162.50 | 165.68 | 159.02 | 162.35 | 162.35 | 415,724 |
| 2024-12-03 | 160.90 | 163.60 | 157.00 | 162.50 | 162.50 | 722,120 |
| 2024-12-02 | 160.11 | 163.50 | 157.50 | 159.57 | 159.57 | 792,457 |
| 2024-11-29 | 156.82 | 162.00 | 154.51 | 160.03 | 160.03 | 597,842 |
| 2024-11-28 | 160.00 | 162.00 | 154.01 | 156.82 | 156.82 | 725,322 |
| 2024-11-27 | 155.00 | 162.00 | 155.00 | 157.88 | 157.88 | 476,240 |
| 2024-11-26 | 158.01 | 158.78 | 146.00 | 150.65 | 150.65 | 622,531 |
| 2024-11-25 | 161.60 | 163.89 | 157.00 | 158.12 | 158.12 | 1,403,215 |
| 2024-11-22 | 171.00 | 172.80 | 160.01 | 161.70 | 161.70 | 1,091,629 |
| 2024-11-21 | 160.00 | 175.00 | 152.80 | 170.62 | 170.62 | 2,680,026 |
| 2024-11-20 | 167.94 | 179.60 | 157.01 | 160.57 | 160.57 | 4,253,758 |
| 2024-11-19 | 150.75 | 163.30 | 150.75 | 163.30 | 163.30 | 4,149,675 |
| 2024-11-18 | 149.68 | 152.60 | 147.03 | 148.45 | 148.45 | 170,805 |
| 2024-11-15 | 151.00 | 153.13 | 148.00 | 149.68 | 149.68 | 406,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 2.0000 PKR |
| 2026-04-10 | 6.0000 PKR |
| 2025-09-02 | 2.0000 PKR |
| 2025-03-26 | 4.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-04-10 | 2.0000 PKR |
| 2022-04-15 | 2.5000 PKR |
| 2022-03-15 | 2.5000 PKR |
| 2021-04-12 | 1.0000 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2020-04-22 | 2.0000 PKR |
| 2020-04-10 | 2.0000 PKR |
| 2019-08-21 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.