AGP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 151.00 | 153.13 | 148.00 | 149.68 | 149.68 | 406,128 |
| 2024-11-14 | 153.01 | 156.89 | 150.01 | 150.60 | 150.60 | 139,176 |
| 2024-11-13 | 156.63 | 159.70 | 149.00 | 153.35 | 153.35 | 670,094 |
| 2024-11-12 | 166.44 | 172.99 | 152.25 | 155.74 | 155.74 | 1,273,845 |
| 2024-11-11 | 145.46 | 160.36 | 145.00 | 160.36 | 160.36 | 713,639 |
| 2024-11-08 | 144.97 | 148.00 | 141.50 | 145.78 | 145.78 | 267,958 |
| 2024-11-07 | 146.50 | 146.85 | 142.00 | 143.61 | 143.61 | 38,422 |
| 2024-11-06 | 143.00 | 147.33 | 141.00 | 142.41 | 142.41 | 165,987 |
| 2024-11-05 | 144.80 | 153.00 | 142.01 | 143.99 | 143.99 | 888,735 |
| 2024-11-04 | 130.85 | 143.94 | 130.00 | 143.10 | 143.10 | 658,613 |
| 2024-11-01 | 128.16 | 131.50 | 125.30 | 130.85 | 130.85 | 73,027 |
| 2024-10-31 | 129.82 | 133.00 | 128.00 | 128.66 | 128.66 | 190,724 |
| 2024-10-30 | 123.60 | 135.93 | 123.60 | 128.47 | 128.47 | 1,398,810 |
| 2024-10-29 | 129.00 | 129.97 | 120.00 | 123.57 | 123.57 | 458,479 |
| 2024-10-28 | 129.50 | 130.00 | 126.50 | 129.05 | 129.05 | 293,537 |
| 2024-10-25 | 127.44 | 130.50 | 126.00 | 129.20 | 129.20 | 328,461 |
| 2024-10-24 | 126.95 | 127.60 | 125.00 | 127.39 | 127.39 | 115,092 |
| 2024-10-23 | 126.97 | 126.98 | 125.55 | 126.26 | 126.26 | 42,017 |
| 2024-10-22 | 125.03 | 127.00 | 124.00 | 125.68 | 125.68 | 57,044 |
| 2024-10-21 | 122.70 | 126.39 | 122.70 | 125.64 | 125.64 | 231,017 |
| 2024-10-18 | 122.50 | 123.45 | 122.01 | 122.44 | 122.44 | 13,931 |
| 2024-10-17 | 123.70 | 123.70 | 121.00 | 122.01 | 122.01 | 179,334 |
| 2024-10-16 | 124.00 | 124.00 | 120.00 | 121.45 | 121.45 | 114,260 |
| 2024-10-15 | 118.53 | 123.90 | 118.53 | 120.29 | 120.29 | 29,601 |
| 2024-10-14 | 118.00 | 121.90 | 118.00 | 121.08 | 121.08 | 66,281 |
| 2024-10-11 | 118.50 | 122.00 | 117.60 | 118.06 | 118.06 | 32,713 |
| 2024-10-10 | 120.00 | 120.49 | 115.25 | 119.94 | 119.94 | 398,554 |
| 2024-10-09 | 115.30 | 121.00 | 115.30 | 118.27 | 118.27 | 900,161 |
| 2024-10-08 | 115.00 | 117.00 | 114.77 | 116.01 | 116.01 | 208,738 |
| 2024-10-07 | 114.78 | 116.50 | 112.50 | 115.84 | 115.84 | 479,819 |
| 2024-10-04 | 114.50 | 114.95 | 105.00 | 113.25 | 113.25 | 84,642 |
| 2024-10-03 | 113.03 | 115.00 | 113.03 | 114.50 | 114.50 | 84,662 |
| 2024-10-02 | 112.95 | 114.00 | 112.25 | 113.61 | 113.61 | 102,141 |
| 2024-10-01 | 103.13 | 114.00 | 103.13 | 113.24 | 113.24 | 99,680 |
| 2024-09-30 | 111.50 | 112.50 | 109.50 | 110.75 | 110.75 | 111,535 |
| 2024-09-27 | 114.80 | 114.80 | 110.00 | 110.91 | 110.91 | 146,675 |
| 2024-09-26 | 114.00 | 115.50 | 111.65 | 112.16 | 112.16 | 216,982 |
| 2024-09-25 | 113.90 | 114.10 | 111.10 | 113.67 | 113.67 | 286,697 |
| 2024-09-24 | 112.00 | 112.67 | 111.00 | 111.59 | 111.59 | 103,075 |
| 2024-09-23 | 112.00 | 112.00 | 109.00 | 110.12 | 110.12 | 29,161 |
| 2024-09-20 | 109.00 | 112.50 | 109.00 | 111.87 | 111.87 | 1,018,626 |
| 2024-09-19 | 108.95 | 109.50 | 107.00 | 109.00 | 109.00 | 807,422 |
| 2024-09-18 | 106.50 | 108.20 | 105.10 | 107.36 | 107.36 | 218,502 |
| 2024-09-16 | 104.50 | 106.50 | 104.00 | 106.04 | 106.04 | 109,159 |
| 2024-09-13 | 103.50 | 109.90 | 103.50 | 104.66 | 104.66 | 668,004 |
| 2024-09-12 | 102.00 | 102.25 | 100.55 | 102.00 | 102.00 | 120,822 |
| 2024-09-11 | 103.00 | 103.00 | 101.06 | 101.66 | 101.66 | 48,530 |
| 2024-09-10 | 101.49 | 102.98 | 99.100 | 101.06 | 101.06 | 305,728 |
| 2024-09-09 | 98.000 | 104.00 | 97.060 | 101.49 | 101.49 | 333,665 |
| 2024-09-06 | 97.500 | 99.000 | 97.000 | 98.570 | 98.570 | 92,198 |
| 2024-09-05 | 97.100 | 99.800 | 97.000 | 97.230 | 97.230 | 70,125 |
| 2024-09-04 | 99.990 | 99.990 | 97.610 | 98.050 | 98.050 | 149,120 |
| 2024-09-03 | 99.000 | 99.000 | 97.900 | 98.990 | 98.990 | 26,860 |
| 2024-09-02 | 99.020 | 100.88 | 98.400 | 98.800 | 98.800 | 57,177 |
| 2024-08-30 | 99.690 | 101.38 | 99.000 | 100.04 | 100.04 | 92,524 |
| 2024-08-29 | 99.000 | 101.00 | 98.000 | 98.570 | 98.570 | 222,499 |
| 2024-08-28 | 99.500 | 100.99 | 95.000 | 99.470 | 99.470 | 1,184,750 |
| 2024-08-27 | 108.75 | 108.75 | 100.06 | 101.26 | 101.26 | 940,302 |
| 2024-08-26 | 106.40 | 111.20 | 104.75 | 105.94 | 105.94 | 3,088,225 |
| 2024-08-23 | 97.000 | 104.03 | 96.000 | 104.03 | 104.03 | 3,048,345 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 2.0000 PKR |
| 2026-04-10 | 6.0000 PKR |
| 2025-09-02 | 2.0000 PKR |
| 2025-03-26 | 4.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-04-10 | 2.0000 PKR |
| 2022-04-15 | 2.5000 PKR |
| 2022-03-15 | 2.5000 PKR |
| 2021-04-12 | 1.0000 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2020-04-22 | 2.0000 PKR |
| 2020-04-10 | 2.0000 PKR |
| 2019-08-21 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.