Air Link Communication Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 136.26 | 138.90 | 132.50 | 137.43 | 137.43 | 7,326,570 |
| 2024-08-21 | 141.80 | 141.80 | 134.80 | 136.16 | 136.16 | 6,172,603 |
| 2024-08-20 | 136.95 | 143.75 | 136.02 | 141.23 | 141.23 | 13,198,857 |
| 2024-08-19 | 141.10 | 142.80 | 130.10 | 132.14 | 132.14 | 10,718,765 |
| 2024-08-16 | 137.50 | 144.76 | 137.50 | 140.59 | 140.59 | 18,202,302 |
| 2024-08-15 | 135.13 | 145.61 | 134.55 | 137.68 | 137.68 | 23,384,514 |
| 2024-08-13 | 121.00 | 132.37 | 120.70 | 132.37 | 132.37 | 19,302,613 |
| 2024-08-12 | 124.00 | 124.00 | 118.51 | 120.34 | 120.34 | 5,724,710 |
| 2024-08-09 | 121.10 | 125.99 | 120.01 | 122.81 | 122.81 | 12,909,069 |
| 2024-08-08 | 112.00 | 121.45 | 111.15 | 120.54 | 120.54 | 25,146,617 |
| 2024-08-07 | 111.06 | 113.99 | 110.97 | 111.34 | 111.34 | 9,368,107 |
| 2024-08-06 | 110.46 | 112.49 | 107.50 | 110.59 | 110.59 | 9,320,957 |
| 2024-08-05 | 107.95 | 111.98 | 107.75 | 109.12 | 109.12 | 8,940,233 |
| 2024-08-02 | 104.50 | 107.90 | 104.50 | 106.95 | 106.95 | 5,803,826 |
| 2024-08-01 | 101.98 | 105.08 | 101.30 | 103.79 | 103.79 | 8,126,968 |
| 2024-07-31 | 106.50 | 107.80 | 101.10 | 102.15 | 102.15 | 5,849,830 |
| 2024-07-30 | 111.00 | 111.20 | 106.50 | 106.92 | 106.92 | 3,554,095 |
| 2024-07-29 | 107.55 | 111.31 | 107.55 | 109.78 | 109.78 | 8,142,767 |
| 2024-07-26 | 106.00 | 108.88 | 104.20 | 106.84 | 106.84 | 4,567,248 |
| 2024-07-25 | 109.80 | 110.00 | 105.75 | 106.33 | 106.33 | 4,410,992 |
| 2024-07-24 | 111.52 | 112.24 | 108.61 | 109.13 | 109.13 | 6,926,535 |
| 2024-07-23 | 105.55 | 111.87 | 105.55 | 110.91 | 110.91 | 13,683,532 |
| 2024-07-22 | 104.89 | 107.00 | 100.97 | 104.94 | 104.94 | 9,068,357 |
| 2024-07-19 | 111.65 | 113.99 | 102.70 | 104.43 | 104.43 | 13,799,108 |
| 2024-07-18 | 111.50 | 114.00 | 108.51 | 111.30 | 111.30 | 12,343,227 |
| 2024-07-15 | 106.00 | 112.25 | 106.00 | 110.16 | 110.16 | 21,339,947 |
| 2024-07-12 | 102.52 | 107.00 | 97.000 | 104.26 | 104.26 | 22,584,668 |
| 2024-07-11 | 95.100 | 103.80 | 94.100 | 100.64 | 100.64 | 16,815,350 |
| 2024-07-10 | 96.050 | 98.550 | 93.010 | 95.020 | 95.020 | 7,374,844 |
| 2024-07-09 | 91.000 | 96.930 | 90.880 | 95.710 | 95.710 | 11,014,783 |
| 2024-07-08 | 90.000 | 91.690 | 88.510 | 90.570 | 90.570 | 1,957,381 |
| 2024-07-05 | 91.490 | 91.490 | 89.250 | 89.620 | 89.620 | 3,174,977 |
| 2024-07-04 | 90.290 | 91.900 | 89.100 | 91.130 | 91.130 | 7,844,098 |
| 2024-07-03 | 88.970 | 92.700 | 88.750 | 89.790 | 89.790 | 8,879,720 |
| 2024-07-02 | 87.970 | 88.900 | 87.350 | 88.270 | 88.270 | 3,151,125 |
| 2024-07-01 | 88.450 | 89.300 | 87.420 | 87.650 | 87.650 | 3,280,486 |
| 2024-06-28 | 87.000 | 89.750 | 86.500 | 88.830 | 88.830 | 5,347,270 |
| 2024-06-27 | 87.900 | 88.400 | 86.200 | 87.160 | 87.160 | 2,188,156 |
| 2024-06-26 | 89.000 | 89.980 | 87.400 | 87.790 | 87.790 | 3,868,258 |
| 2024-06-25 | 90.180 | 90.300 | 88.500 | 88.690 | 88.690 | 3,737,433 |
| 2024-06-24 | 86.500 | 91.350 | 85.450 | 89.750 | 89.750 | 13,132,910 |
| 2024-06-21 | 87.980 | 88.750 | 84.500 | 86.040 | 86.040 | 11,574,626 |
| 2024-06-20 | 81.600 | 87.200 | 80.800 | 86.630 | 86.630 | 17,599,207 |
| 2024-06-14 | 78.500 | 83.200 | 77.600 | 80.370 | 80.370 | 17,995,732 |
| 2024-06-13 | 80.000 | 80.000 | 75.220 | 78.240 | 78.240 | 13,033,014 |
| 2024-06-12 | 74.490 | 79.100 | 72.760 | 78.340 | 78.340 | 7,713,156 |
| 2024-06-11 | 76.470 | 76.470 | 73.300 | 73.700 | 73.700 | 3,105,930 |
| 2024-06-10 | 75.880 | 76.250 | 74.400 | 75.160 | 75.160 | 2,276,861 |
| 2024-06-07 | 74.110 | 75.990 | 70.120 | 75.060 | 75.060 | 7,071,772 |
| 2024-06-06 | 77.990 | 78.880 | 74.060 | 74.840 | 74.840 | 4,433,400 |
| 2024-06-05 | 77.990 | 81.650 | 76.300 | 77.530 | 77.530 | 14,198,348 |
| 2024-06-04 | 80.000 | 80.800 | 77.270 | 77.810 | 77.810 | 8,708,693 |
| 2024-06-03 | 77.000 | 81.850 | 76.210 | 80.720 | 80.720 | 16,065,198 |
| 2024-05-31 | 74.300 | 77.200 | 74.250 | 76.610 | 76.610 | 7,609,478 |
| 2024-05-30 | 75.290 | 75.690 | 73.900 | 74.430 | 74.430 | 2,316,120 |
| 2024-05-29 | 75.010 | 76.400 | 74.700 | 75.000 | 75.000 | 6,740,828 |
| 2024-05-27 | 74.900 | 74.900 | 73.500 | 73.940 | 73.940 | 1,306,593 |
| 2024-05-24 | 75.450 | 75.800 | 74.470 | 74.640 | 74.640 | 2,568,465 |
| 2024-05-23 | 74.490 | 75.390 | 74.000 | 74.860 | 74.860 | 2,884,443 |
| 2024-05-22 | 73.900 | 76.450 | 73.300 | 74.070 | 74.070 | 8,519,647 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 2.0000 PKR |
| 2025-10-14 | 4.5000 PKR |
| 2025-03-10 | 2.5000 PKR |
| 2024-09-19 | 4.0000 PKR |
| 2024-02-07 | 2.0000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2022-10-20 | 1.0000 PKR |
| 2021-10-20 | 1.3438 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.