Air Link Communication Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	117.06	117.98	116.84	116.98	116.98	244,533
2026-10-19	118.54	118.54	117.00	117.30	117.30	274,708
2026-10-16	118.90	118.94	118.00	118.54	118.54	97,830
2026-10-15	118.56	120.90	118.01	118.94	118.94	678,752
2026-10-14	118.54	119.15	118.03	118.52	118.52	204,468
2026-10-13	118.00	119.50	117.99	119.07	119.07	210,521
2026-10-12	117.01	120.00	116.01	117.99	117.99	925,171
2026-10-09	119.00	119.85	117.51	118.58	118.58	249,238
2026-10-08	120.56	121.19	118.56	119.18	119.18	385,121
2026-10-07	121.90	122.49	119.11	120.55	120.55	271,657
2026-10-06	116.13	125.00	115.10	121.96	121.96	483,781
2026-10-05	120.30	120.89	111.11	116.13	116.13	676,019
2026-10-02	121.35	121.49	119.30	120.30	120.30	331,295
2026-10-01	123.39	123.48	120.80	120.94	120.94	392,654
2026-09-30	124.52	125.99	122.21	122.83	122.83	805,325
2026-09-29	128.38	131.85	123.50	124.13	124.13	2,465,526
2026-09-28	125.64	128.67	125.00	127.90	127.90	312,221
2026-09-25	126.24	126.25	125.00	125.64	125.64	346,334
2026-09-24	128.50	128.50	126.00	126.23	126.23	150,518
2026-09-23	127.25	128.95	127.25	127.85	127.85	245,032
2026-09-22	127.89	128.24	126.95	127.74	127.74	256,313
2026-09-21	129.90	130.28	126.47	126.95	126.95	409,595

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.