Air Link Communication Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	117.06	117.98	116.84	116.98	116.98	244,533
2026-10-19	118.54	118.54	117.00	117.30	117.30	274,708
2026-10-16	118.90	118.94	118.00	118.54	118.54	97,830
2026-10-15	118.56	120.90	118.01	118.94	118.94	678,752
2026-10-14	118.54	119.15	118.03	118.52	118.52	204,468
2026-10-13	118.00	119.50	117.99	119.07	119.07	210,521
2026-10-12	117.01	120.00	116.01	117.99	117.99	925,171
2026-10-09	119.00	119.85	117.51	118.58	118.58	249,238
2026-10-08	120.56	121.19	118.56	119.18	119.18	385,121
2026-10-07	121.90	122.49	119.11	120.55	120.55	271,657
2026-10-06	116.13	125.00	115.10	121.96	121.96	483,781
2026-10-05	120.30	120.89	111.11	116.13	116.13	676,019
2026-10-02	121.35	121.49	119.30	120.30	120.30	331,295
2026-10-01	123.39	123.48	120.80	120.94	120.94	392,654
2026-09-30	124.52	125.99	122.21	122.83	122.83	805,325
2026-09-29	128.38	131.85	123.50	124.13	124.13	2,465,526
2026-09-28	125.64	128.67	125.00	127.90	127.90	312,221
2026-09-25	126.24	126.25	125.00	125.64	125.64	346,334
2026-09-24	128.50	128.50	126.00	126.23	126.23	150,518
2026-09-23	127.25	128.95	127.25	127.85	127.85	245,032
2026-09-22	127.89	128.24	126.95	127.74	127.74	256,313
2026-09-21	129.90	130.28	126.47	126.95	126.95	409,595
2026-09-18	123.61	132.59	123.16	129.03	129.03	1,009,559
2026-09-17	124.80	124.80	123.00	123.56	123.56	255,618
2026-09-16	123.32	124.50	121.82	123.04	123.04	329,072
2026-09-15	124.00	125.00	123.00	123.41	123.41	463,892
2026-09-14	125.40	125.40	122.11	123.11	123.11	529,307
2026-09-11	124.00	126.74	118.61	125.79	125.79	1,126,396
2026-09-10	128.50	128.98	124.25	124.94	124.94	881,405
2026-09-09	129.00	130.36	128.00	128.32	128.32	310,644
2026-09-08	131.50	131.50	128.80	129.85	129.85	427,031
2026-09-07	132.59	132.59	130.10	130.62	130.62	385,962
2026-09-04	131.12	133.20	131.02	132.64	132.64	516,487
2026-09-03	131.55	132.95	131.00	131.46	131.46	284,659
2026-09-02	132.00	132.29	130.80	131.74	131.74	274,681
2026-09-01	133.98	134.70	132.50	132.61	132.61	391,212
2026-08-31	133.00	136.99	131.80	133.98	133.98	1,012,927
2026-08-28	133.00	134.39	131.51	133.41	133.41	1,014,707
2026-08-27	130.80	133.00	130.79	131.92	131.92	607,013
2026-08-25	131.40	132.08	128.99	129.51	129.51	1,222,041
2026-08-24	132.08	133.00	131.01	131.37	131.37	841,372
2026-08-21	131.80	132.78	131.00	131.87	131.87	258,172
2026-08-20	134.00	134.90	130.80	131.71	131.71	613,736
2026-08-19	132.71	136.00	132.71	133.93	133.93	401,421
2026-08-18	135.86	135.86	132.96	133.11	133.11	567,369
2026-08-17	135.51	136.97	135.00	135.86	135.86	388,791
2026-08-13	136.49	136.60	135.25	135.69	135.69	273,659
2026-08-12	137.01	137.50	135.50	136.09	136.09	324,212
2026-08-11	137.00	137.40	135.52	136.21	136.21	487,833
2026-08-10	137.60	138.60	137.05	137.71	137.71	330,644
2026-08-07	138.98	138.98	137.05	137.54	137.54	382,158
2026-08-06	138.51	139.50	138.00	138.98	138.98	594,489
2026-08-05	136.05	138.87	135.51	137.71	137.71	960,864
2026-08-04	135.83	136.15	134.21	134.33	134.33	390,444
2026-08-03	136.11	137.00	135.30	135.83	135.83	551,420
2026-07-31	134.00	136.40	133.50	133.90	133.90	563,017
2026-07-30	136.32	136.90	132.34	133.99	133.99	695,158
2026-07-29	138.85	138.85	136.11	137.07	137.07	612,228
2026-07-28	143.00	143.00	138.50	139.32	139.32	995,906
2026-07-27	136.50	147.18	136.50	142.00	142.00	2,331,257

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-31	2.0000 PKR
2025-10-14	4.5000 PKR
2025-03-10	2.5000 PKR
2024-09-19	4.0000 PKR
2024-02-07	2.0000 PKR
2023-10-18	2.5000 PKR
2022-10-20	1.0000 PKR
2021-10-20	1.3438 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.