Air Link Communication Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	55.170	56.440	54.750	55.020	55.020	4,199,474
2024-02-19	53.110	55.700	52.720	55.390	55.390	5,250,569
2024-02-16	55.000	56.260	53.300	53.870	53.870	4,193,153
2024-02-15	58.400	58.750	54.600	55.270	55.270	6,011,445
2024-02-14	57.120	59.130	57.120	58.180	58.180	4,838,584
2024-02-13	55.000	59.000	51.900	56.830	56.830	7,220,456
2024-02-12	60.100	60.700	55.340	55.740	55.740	5,717,423
2024-02-09	57.050	60.900	56.200	59.830	59.830	7,248,718
2024-02-07	59.480	61.280	59.020	60.240	60.240	5,759,651
2024-02-06	60.500	61.250	59.110	60.770	60.770	4,923,902
2024-02-02	57.340	61.440	56.630	59.950	59.950	13,080,690
2024-02-01	57.300	58.400	56.510	57.490	57.490	4,598,946
2024-01-31	56.920	59.750	56.290	57.130	57.130	7,485,942
2024-01-30	62.990	63.400	56.500	57.320	57.320	14,758,559
2024-01-29	60.120	63.200	59.520	60.080	60.080	6,107,650
2024-01-26	61.990	62.890	60.300	60.750	60.750	3,524,855
2024-01-25	64.110	64.880	61.190	61.940	61.940	12,481,170
2024-01-24	60.000	62.750	59.770	62.750	62.750	12,364,533
2024-01-23	54.600	58.370	54.600	58.370	58.370	9,602,002
2024-01-22	54.790	55.470	53.820	54.300	54.300	2,894,013
2024-01-19	54.480	56.050	53.400	54.090	54.090	8,663,452
2024-01-18	54.550	55.760	53.150	53.940	53.940	6,253,413
2024-01-17	58.400	58.600	55.350	55.930	55.930	4,544,397
2024-01-16	56.100	59.740	54.020	58.670	58.670	13,863,778
2024-01-15	58.100	58.150	55.510	56.120	56.120	3,792,941
2024-01-12	59.990	60.900	57.000	57.840	57.840	7,429,626
2024-01-11	59.850	60.990	58.550	58.920	58.920	5,676,174
2024-01-10	60.990	61.450	59.100	59.840	59.840	5,375,413
2024-01-09	60.750	61.790	58.650	60.900	60.900	9,006,159
2024-01-08	62.220	63.000	58.500	59.410	59.410	5,550,001
2024-01-05	64.500	65.000	61.000	62.430	62.430	8,511,840
2024-01-04	62.700	65.500	59.000	64.340	64.340	12,477,264
2024-01-03	62.010	63.600	61.000	62.070	62.070	4,992,986
2024-01-02	65.500	65.800	61.370	61.890	61.890	8,209,228
2024-01-01	62.750	65.320	61.500	65.110	65.110	14,241,089
2023-12-29	59.980	61.490	57.810	60.760	60.760	14,235,677
2023-12-28	54.500	57.200	54.500	57.200	57.200	3,040,913
2023-12-27	49.010	53.210	47.500	53.210	53.210	7,673,294
2023-12-26	53.000	53.550	49.500	49.500	49.500	5,735,625
2023-12-22	57.000	58.700	52.550	53.510	53.510	11,808,059
2023-12-21	51.050	55.350	49.200	55.350	55.350	10,310,745
2023-12-20	55.000	57.500	51.420	51.490	51.490	14,751,083
2023-12-19	57.500	60.500	55.510	55.590	55.590	13,624,325
2023-12-18	64.500	64.500	58.870	60.010	60.010	3,404,332
2023-12-15	62.780	65.250	62.780	63.640	63.640	4,564,071
2023-12-14	65.110	65.110	61.500	62.780	62.780	5,621,166
2023-12-13	70.690	71.250	64.810	65.110	65.110	9,979,219
2023-12-12	69.850	71.250	69.600	70.070	70.070	5,468,564
2023-12-11	70.050	71.900	69.000	69.180	69.180	4,791,742
2023-12-08	70.390	72.000	69.300	71.130	71.130	8,594,591
2023-12-07	66.500	70.700	66.500	69.030	69.030	13,323,815
2023-12-06	67.000	67.990	65.900	66.580	66.580	6,908,396
2023-12-05	67.000	69.000	64.510	67.130	67.130	10,152,943
2023-12-04	64.850	66.540	62.800	66.140	66.140	16,382,549
2023-12-01	57.480	61.900	57.450	61.900	61.900	13,542,140
2023-11-30	60.110	60.500	55.000	57.580	57.580	10,842,057
2023-11-29	61.750	62.500	58.000	59.090	59.090	9,247,585
2023-11-28	62.400	63.100	60.500	61.480	61.480	7,077,404
2023-11-27	63.100	63.700	59.010	62.370	62.370	6,344,367
2023-11-24	62.650	64.400	61.110	61.900	61.900	10,957,486

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-31	2.0000 PKR
2025-10-14	4.5000 PKR
2025-03-10	2.5000 PKR
2024-09-19	4.0000 PKR
2024-02-07	2.0000 PKR
2023-10-18	2.5000 PKR
2022-10-20	1.0000 PKR
2021-10-20	1.3438 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.