Air Link Communication Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 135.43 | 137.97 | 133.10 | 133.80 | 133.80 | 1,845,981 |
| 2026-07-23 | 132.64 | 137.98 | 129.88 | 135.43 | 135.43 | 3,522,608 |
| 2026-07-22 | 134.98 | 134.98 | 132.00 | 132.64 | 132.64 | 1,343,376 |
| 2026-07-21 | 137.01 | 138.25 | 134.57 | 134.73 | 134.73 | 1,939,835 |
| 2026-07-20 | 138.01 | 139.00 | 134.99 | 136.17 | 136.17 | 2,137,481 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 2.0000 PKR |
| 2025-10-14 | 4.5000 PKR |
| 2025-03-10 | 2.5000 PKR |
| 2024-09-19 | 4.0000 PKR |
| 2024-02-07 | 2.0000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2022-10-20 | 1.0000 PKR |
| 2021-10-20 | 1.3438 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.