Air Link Communication Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	135.43	137.97	133.10	133.80	133.80	1,845,981
2026-07-23	132.64	137.98	129.88	135.43	135.43	3,522,608
2026-07-22	134.98	134.98	132.00	132.64	132.64	1,343,376
2026-07-21	137.01	138.25	134.57	134.73	134.73	1,939,835
2026-07-20	138.01	139.00	134.99	136.17	136.17	2,137,481
2026-07-17	143.70	144.99	138.99	139.53	139.53	989,879
2026-07-16	143.80	145.70	143.48	143.59	143.59	722,792
2026-07-15	143.50	145.20	142.61	144.03	144.03	724,899
2026-07-14	144.12	145.95	142.00	142.25	142.25	1,222,620
2026-07-13	150.00	150.75	149.02	149.69	149.69	677,193
2026-07-10	149.00	156.49	149.00	153.18	153.18	1,016,451
2026-07-09	148.00	151.00	148.00	149.94	149.94	771,303
2026-07-08	155.00	155.00	146.01	151.07	151.07	1,716,661
2026-07-07	157.00	157.00	154.80	155.05	155.05	1,117,363
2026-07-06	157.98	158.00	156.60	156.97	156.97	706,929
2026-07-03	158.00	159.45	156.37	156.95	156.95	1,025,342
2026-07-02	159.50	161.40	158.50	158.71	158.71	1,214,655
2026-07-01	158.30	161.40	157.99	158.59	158.59	2,063,854
2026-06-30	154.92	157.49	154.92	156.94	156.94	1,527,658
2026-06-29	156.00	157.49	153.93	154.92	154.92	746,571
2026-06-24	158.27	159.95	155.90	156.38	156.38	1,908,093
2026-06-23	161.74	161.98	157.01	158.27	158.27	1,656,926
2026-06-22	162.91	165.00	160.00	160.69	160.69	1,469,870
2026-06-19	165.97	166.50	160.06	162.91	162.91	1,877,479
2026-06-18	167.00	167.89	163.80	164.73	164.73	1,770,595
2026-06-17	167.98	168.99	161.05	165.27	165.27	1,723,774
2026-06-16	159.50	169.40	158.50	166.69	166.69	6,287,661
2026-06-15	159.99	161.47	155.50	158.63	158.63	2,574,152
2026-06-12	156.50	157.70	154.99	155.29	155.29	2,498,618
2026-06-11	154.00	162.50	154.00	155.20	155.20	6,158,439
2026-06-10	155.25	157.05	152.50	154.73	154.73	589,256
2026-06-09	155.50	158.50	155.00	155.86	155.86	1,326,422
2026-06-08	152.00	155.43	148.63	154.17	154.17	1,018,716
2026-06-05	155.45	156.50	151.20	152.63	152.63	1,024,947
2026-06-04	149.92	154.05	149.92	153.79	153.79	859,621
2026-06-03	152.50	152.50	147.20	149.92	149.92	1,318,716
2026-06-02	155.00	157.35	152.50	153.04	153.04	1,114,596
2026-06-01	151.99	158.51	150.00	154.88	154.88	4,717,621
2026-05-29	151.80	153.60	150.00	152.60	152.60	1,609,709
2026-05-25	152.00	152.40	149.50	150.43	150.43	1,850,282
2026-05-22	149.40	153.98	147.51	149.85	149.85	4,121,715
2026-05-21	146.50	150.80	146.50	148.87	148.87	1,571,566
2026-05-20	141.03	147.00	140.00	146.21	146.21	1,858,586
2026-05-19	140.00	143.00	139.00	140.77	140.77	794,794
2026-05-18	146.99	146.99	138.35	138.84	138.84	1,278,649
2026-05-15	148.00	149.99	145.51	147.53	147.53	588,588
2026-05-14	148.50	151.50	144.56	149.11	149.11	1,648,697
2026-05-13	151.40	152.30	146.10	146.76	146.76	1,709,051
2026-05-12	148.00	155.01	148.00	150.04	150.04	6,450,489
2026-05-11	141.00	150.56	140.00	146.61	146.61	2,459,799
2026-05-08	142.00	143.83	140.21	142.61	142.61	824,179
2026-05-07	141.00	145.30	139.50	144.21	144.21	1,281,431
2026-05-06	134.99	140.50	134.99	139.54	139.54	1,158,456
2026-05-05	132.39	132.90	130.81	132.00	132.00	373,918
2026-05-04	132.10	136.50	132.10	133.41	133.41	858,448
2026-04-30	133.80	133.80	128.25	130.92	130.92	915,103
2026-04-29	139.90	141.45	134.00	134.55	134.55	1,088,084
2026-04-28	137.07	140.95	137.07	139.52	139.52	561,734
2026-04-27	143.00	143.50	140.15	141.45	141.45	508,509
2026-04-24	138.99	143.98	136.91	142.87	142.87	760,854

← NewerPage 2 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-31	2.0000 PKR
2025-10-14	4.5000 PKR
2025-03-10	2.5000 PKR
2024-09-19	4.0000 PKR
2024-02-07	2.0000 PKR
2023-10-18	2.5000 PKR
2022-10-20	1.0000 PKR
2021-10-20	1.3438 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.