Air Link Communication Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	140.80	141.50	138.20	139.90	139.90	634,776
2026-04-22	143.00	143.50	141.00	141.86	141.86	648,725
2026-04-21	146.00	147.00	144.50	144.86	144.86	876,236
2026-04-20	148.80	148.95	139.75	144.36	144.36	2,814,482
2026-04-17	145.85	151.74	144.26	149.05	149.05	4,927,415
2026-04-16	144.83	145.20	141.10	144.03	144.03	1,913,835
2026-04-15	143.50	147.80	142.05	143.30	143.30	3,236,052
2026-04-14	138.00	141.11	137.00	140.51	140.51	1,660,488
2026-04-13	135.25	138.00	133.01	134.34	134.34	1,092,878
2026-04-10	138.89	143.50	138.89	142.61	142.61	2,547,105
2026-04-09	138.80	143.99	135.00	138.68	138.68	2,224,023
2026-04-08	137.82	137.82	136.01	137.82	137.82	862,221
2026-04-07	123.00	125.80	122.00	125.29	125.29	669,164
2026-04-06	123.00	126.55	121.11	124.58	124.58	913,552
2026-04-03	124.50	126.90	118.50	122.97	122.97	2,632,064
2026-04-02	126.99	128.80	124.31	128.47	128.47	451,583
2026-04-01	127.01	134.00	127.01	131.97	131.97	1,267,567
2026-03-31	124.40	127.10	118.00	124.00	124.00	2,101,696
2026-03-30	133.89	133.89	120.55	124.40	124.40	1,661,963
2026-03-27	137.11	137.35	133.02	133.94	133.94	325,613
2026-03-26	137.01	138.48	135.10	135.53	135.53	651,806
2026-03-25	137.50	140.90	135.50	139.97	139.97	1,325,736
2026-03-24	140.00	142.00	134.31	135.49	135.49	680,856
2026-03-19	138.35	138.95	134.51	136.86	136.86	1,571,444
2026-03-18	140.80	140.80	138.11	139.93	139.93	896,771
2026-03-17	138.50	140.99	136.11	139.68	139.68	1,105,414
2026-03-16	138.00	140.15	134.11	137.51	137.51	842,931
2026-03-13	136.00	140.75	135.00	139.68	139.68	757,017
2026-03-12	138.69	140.00	135.00	135.95	135.95	813,102
2026-03-11	142.60	144.00	137.26	138.69	138.69	2,337,161
2026-03-10	143.00	147.87	142.25	142.91	142.91	1,843,054
2026-03-09	137.26	145.78	137.26	137.26	137.26	454,417
2026-03-06	159.11	159.50	150.50	152.51	152.51	850,354
2026-03-05	156.45	159.95	155.25	159.03	159.03	561,235
2026-03-04	159.00	161.00	155.00	156.45	156.45	600,360
2026-03-03	154.00	163.00	149.50	160.44	160.44	1,722,052
2026-03-02	147.27	156.50	147.27	149.26	149.26	1,861,865
2026-02-27	166.50	166.50	162.00	163.63	163.63	463,318
2026-02-26	158.99	168.01	154.02	167.12	167.12	568,798
2026-02-25	164.00	164.80	156.00	157.39	157.39	566,234
2026-02-24	161.79	166.97	154.66	162.17	162.17	980,986
2026-02-23	162.44	163.50	158.00	161.79	161.79	694,778
2026-02-20	161.01	164.00	152.00	162.43	162.43	894,847
2026-02-19	175.99	175.99	157.11	160.64	160.64	784,470
2026-02-18	172.00	175.00	170.10	174.54	174.54	517,519
2026-02-17	172.12	173.00	168.12	170.64	170.64	954,857
2026-02-16	179.50	179.60	168.72	170.38	170.38	1,465,384
2026-02-13	175.11	179.90	175.11	178.07	178.07	547,197
2026-02-12	182.50	182.99	174.50	176.79	176.79	1,201,637
2026-02-11	183.00	183.99	182.10	182.37	182.37	659,216
2026-02-10	185.01	186.00	182.25	182.94	182.94	709,552
2026-02-09	183.27	185.75	182.16	183.79	183.79	1,521,987
2026-02-06	186.00	186.34	181.11	183.27	183.27	1,130,464
2026-02-04	186.75	188.00	184.40	185.39	185.39	1,101,003
2026-02-03	183.98	187.70	183.50	186.30	186.30	1,271,463
2026-02-02	184.00	184.00	175.61	183.41	183.41	835,616
2026-01-30	182.00	188.99	181.40	183.46	183.46	1,487,832
2026-01-29	185.50	188.00	179.00	181.38	181.38	2,371,896
2026-01-28	188.50	189.00	185.45	186.53	186.53	1,342,006
2026-01-27	184.90	189.98	183.00	187.01	187.01	3,266,518

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-31	2.0000 PKR
2025-10-14	4.5000 PKR
2025-03-10	2.5000 PKR
2024-09-19	4.0000 PKR
2024-02-07	2.0000 PKR
2023-10-18	2.5000 PKR
2022-10-20	1.0000 PKR
2021-10-20	1.3438 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.