Air Link Communication Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 181.11 | 188.60 | 179.10 | 184.47 | 184.47 | 10,155,842 |
| 2025-10-31 | 179.00 | 183.00 | 175.50 | 177.72 | 177.72 | 5,059,182 |
| 2025-10-30 | 178.00 | 180.75 | 173.26 | 175.27 | 175.27 | 5,053,044 |
| 2025-10-29 | 174.50 | 182.02 | 172.20 | 174.93 | 174.93 | 7,838,514 |
| 2025-10-28 | 189.11 | 193.50 | 169.70 | 173.08 | 173.08 | 11,046,370 |
| 2025-10-27 | 172.00 | 185.99 | 168.50 | 185.99 | 185.99 | 10,681,131 |
| 2025-10-24 | 166.10 | 172.99 | 164.50 | 169.08 | 169.08 | 4,684,206 |
| 2025-10-23 | 176.00 | 178.00 | 163.02 | 166.08 | 166.08 | 8,375,144 |
| 2025-10-22 | 169.00 | 174.89 | 165.32 | 170.01 | 170.01 | 11,191,364 |
| 2025-10-21 | 155.56 | 170.98 | 155.06 | 170.59 | 168.64 | 16,158,280 |
| 2025-10-20 | 152.10 | 158.04 | 150.00 | 155.44 | 155.44 | 2,326,689 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 2.0000 PKR |
| 2025-10-14 | 4.5000 PKR |
| 2025-03-10 | 2.5000 PKR |
| 2024-09-19 | 4.0000 PKR |
| 2024-02-07 | 2.0000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2022-10-20 | 1.0000 PKR |
| 2021-10-20 | 1.3438 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.