Air Link Communication Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	137.70	139.90	137.54	137.94	137.94	417,321
2025-08-06	139.05	139.22	137.50	137.81	137.81	371,432
2025-08-05	139.50	139.61	138.30	138.53	138.53	560,708
2025-08-04	139.00	143.00	137.00	140.32	140.32	1,282,409
2025-08-01	139.75	139.85	135.00	138.01	138.01	546,308
2025-07-31	140.01	140.68	137.50	138.98	138.98	413,438
2025-07-30	139.70	140.90	137.50	139.34	139.34	676,566
2025-07-29	141.20	142.00	139.10	139.57	139.57	538,329
2025-07-28	140.00	142.00	139.84	141.07	141.07	425,010
2025-07-25	141.00	141.80	139.00	139.84	139.84	477,960
2025-07-24	141.99	142.00	140.75	141.00	141.00	532,760
2025-07-23	143.98	144.49	141.50	141.81	141.81	1,110,172
2025-07-22	138.04	144.45	137.60	143.16	143.16	2,604,571
2025-07-21	141.00	141.00	137.22	138.04	138.04	870,765
2025-07-18	146.00	146.00	140.80	141.08	141.08	852,549
2025-07-17	143.11	145.80	143.11	145.01	145.01	1,162,717
2025-07-16	144.50	144.50	142.50	143.15	143.15	600,405
2025-07-15	146.40	147.00	143.50	144.37	144.37	1,373,927
2025-07-14	147.00	147.45	146.00	146.48	146.48	774,639
2025-07-11	149.25	150.00	145.50	146.64	146.64	1,031,699
2025-07-10	149.75	151.76	148.00	148.44	148.44	640,453
2025-07-09	152.99	152.99	149.11	149.75	149.75	787,826
2025-07-08	152.00	153.30	150.50	151.66	151.66	836,880
2025-07-07	154.00	155.00	144.15	152.01	152.01	892,725
2025-07-04	153.99	156.10	152.40	153.48	153.48	1,952,977
2025-07-03	152.50	153.60	150.95	152.83	152.83	1,637,357
2025-07-02	155.00	155.88	151.70	151.97	151.97	1,718,129
2025-07-01	153.75	158.40	151.00	154.26	154.26	2,712,042
2025-06-30	143.01	154.00	143.01	152.64	152.64	3,255,916
2025-06-27	143.10	145.00	142.00	142.83	142.83	1,265,720
2025-06-26	143.00	147.00	142.42	142.91	142.91	893,324
2025-06-25	144.16	144.90	140.79	142.32	142.32	1,112,869
2025-06-24	141.80	144.00	137.50	143.05	143.05	1,279,779
2025-06-23	139.00	140.00	128.51	131.27	131.27	1,456,767
2025-06-20	145.00	145.85	141.30	142.41	142.41	403,897
2025-06-19	144.00	145.98	143.60	144.43	144.43	737,928
2025-06-18	149.00	149.00	142.30	143.58	143.58	1,577,886
2025-06-17	152.00	152.70	149.00	149.21	149.21	1,090,488
2025-06-16	147.56	152.79	147.56	151.70	151.70	348,799
2025-06-13	155.00	155.00	151.00	151.71	151.71	1,076,154
2025-06-12	156.99	162.25	155.00	155.71	155.71	3,066,122
2025-06-11	157.00	158.97	155.00	156.45	156.45	1,015,702
2025-06-10	157.05	158.80	153.21	155.89	155.89	478,976
2025-06-05	157.48	159.23	156.12	158.12	158.12	1,967,140
2025-06-04	152.91	156.80	151.50	155.75	155.75	1,671,659
2025-06-03	154.48	155.50	151.50	152.87	152.87	605,016
2025-06-02	155.85	157.25	154.00	154.48	154.48	498,036
2025-05-30	158.33	159.00	155.80	156.12	156.12	1,149,178
2025-05-29	157.00	159.99	157.00	158.12	158.12	611,994
2025-05-27	159.00	159.90	157.20	157.65	157.65	507,980
2025-05-26	162.00	162.00	158.50	159.26	159.26	604,373
2025-05-23	165.18	167.90	162.05	162.82	162.82	1,669,807
2025-05-22	162.10	166.40	161.10	164.83	164.83	4,369,672
2025-05-21	156.00	162.00	155.10	160.53	160.53	2,406,702
2025-05-20	158.50	158.50	155.00	156.09	156.09	617,845
2025-05-19	162.00	162.00	157.00	158.08	158.08	491,207
2025-05-16	159.70	163.00	158.35	159.96	159.96	1,440,499
2025-05-15	156.00	163.50	155.00	159.45	159.45	2,460,386
2025-05-14	155.80	157.00	153.20	154.96	154.96	778,814
2025-05-13	162.00	162.00	153.06	154.88	154.88	2,907,292

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-31	2.0000 PKR
2025-10-14	4.5000 PKR
2025-03-10	2.5000 PKR
2024-09-19	4.0000 PKR
2024-02-07	2.0000 PKR
2023-10-18	2.5000 PKR
2022-10-20	1.0000 PKR
2021-10-20	1.3438 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.