Air Link Communication Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 127.99 | 128.80 | 127.50 | 127.64 | 127.64 | 636,880 |
| 2024-11-14 | 127.20 | 130.00 | 127.20 | 127.70 | 127.70 | 1,245,600 |
| 2024-11-13 | 127.99 | 128.00 | 126.80 | 127.04 | 127.04 | 761,877 |
| 2024-11-12 | 128.25 | 129.48 | 127.07 | 127.99 | 127.99 | 722,763 |
| 2024-11-11 | 130.00 | 130.00 | 127.20 | 128.14 | 128.14 | 863,986 |
| 2024-11-08 | 129.81 | 130.49 | 128.45 | 129.52 | 129.52 | 1,097,893 |
| 2024-11-07 | 127.63 | 130.80 | 125.01 | 129.66 | 129.66 | 2,556,635 |
| 2024-11-06 | 130.49 | 131.49 | 127.31 | 127.62 | 127.62 | 1,899,506 |
| 2024-11-05 | 134.40 | 134.61 | 129.00 | 129.71 | 129.71 | 3,169,119 |
| 2024-11-04 | 125.23 | 134.69 | 124.50 | 133.23 | 133.23 | 8,650,710 |
| 2024-11-01 | 122.19 | 124.50 | 121.20 | 124.01 | 124.01 | 1,079,304 |
| 2024-10-31 | 123.55 | 124.90 | 121.01 | 121.77 | 121.77 | 2,047,071 |
| 2024-10-30 | 125.42 | 127.00 | 119.12 | 122.22 | 122.22 | 3,158,502 |
| 2024-10-29 | 129.98 | 130.00 | 125.25 | 125.42 | 125.42 | 4,323,540 |
| 2024-10-28 | 134.00 | 138.00 | 132.50 | 133.78 | 133.78 | 3,975,706 |
| 2024-10-25 | 137.23 | 137.90 | 133.01 | 134.02 | 134.02 | 2,422,483 |
| 2024-10-24 | 138.00 | 138.66 | 136.63 | 136.86 | 136.86 | 1,869,798 |
| 2024-10-23 | 138.45 | 139.30 | 136.95 | 137.30 | 137.30 | 2,012,015 |
| 2024-10-22 | 137.49 | 139.35 | 136.97 | 137.64 | 137.64 | 3,908,070 |
| 2024-10-21 | 137.00 | 138.95 | 136.20 | 136.85 | 136.85 | 2,039,010 |
| 2024-10-18 | 137.00 | 137.95 | 135.25 | 136.23 | 136.23 | 2,504,521 |
| 2024-10-17 | 139.69 | 141.50 | 135.90 | 136.28 | 136.28 | 3,379,907 |
| 2024-10-16 | 141.60 | 141.88 | 137.60 | 138.84 | 138.84 | 2,733,887 |
| 2024-10-15 | 135.50 | 143.00 | 134.00 | 140.93 | 140.93 | 6,210,894 |
| 2024-10-14 | 133.60 | 135.90 | 133.00 | 134.41 | 134.41 | 2,199,877 |
| 2024-10-11 | 135.33 | 136.25 | 125.06 | 132.21 | 132.21 | 6,412,514 |
| 2024-10-10 | 140.00 | 140.00 | 134.25 | 136.44 | 136.44 | 4,562,091 |
| 2024-10-09 | 143.43 | 144.60 | 138.20 | 141.29 | 141.29 | 6,439,979 |
| 2024-10-08 | 143.00 | 147.20 | 142.75 | 143.19 | 143.19 | 11,448,759 |
| 2024-10-07 | 143.11 | 149.45 | 141.00 | 145.24 | 145.24 | 16,176,636 |
| 2024-10-04 | 135.54 | 146.89 | 135.39 | 142.95 | 142.95 | 19,202,944 |
| 2024-10-03 | 134.99 | 135.85 | 133.81 | 134.34 | 134.34 | 4,447,219 |
| 2024-10-02 | 131.50 | 135.89 | 131.49 | 133.85 | 133.85 | 8,248,430 |
| 2024-10-01 | 129.89 | 132.00 | 129.70 | 131.25 | 131.25 | 2,995,027 |
| 2024-09-30 | 129.75 | 131.85 | 128.51 | 130.16 | 130.16 | 6,676,132 |
| 2024-09-27 | 130.01 | 130.01 | 125.30 | 126.32 | 126.32 | 2,443,149 |
| 2024-09-26 | 131.50 | 132.00 | 129.00 | 129.55 | 129.55 | 2,975,162 |
| 2024-09-25 | 128.99 | 133.45 | 128.02 | 129.57 | 129.57 | 5,946,347 |
| 2024-09-24 | 132.49 | 132.80 | 127.20 | 128.79 | 128.79 | 4,607,266 |
| 2024-09-23 | 132.30 | 134.98 | 131.51 | 131.88 | 131.88 | 3,459,077 |
| 2024-09-20 | 124.50 | 133.85 | 121.00 | 131.78 | 131.78 | 10,862,499 |
| 2024-09-19 | 131.01 | 132.01 | 122.22 | 124.54 | 124.54 | 4,360,735 |
| 2024-09-18 | 136.15 | 139.49 | 132.10 | 133.24 | 133.24 | 7,349,095 |
| 2024-09-16 | 138.25 | 138.25 | 135.50 | 136.13 | 136.13 | 1,426,408 |
| 2024-09-13 | 140.99 | 142.00 | 136.25 | 137.29 | 137.29 | 5,522,881 |
| 2024-09-12 | 136.75 | 141.98 | 136.11 | 138.68 | 138.68 | 10,445,216 |
| 2024-09-11 | 139.90 | 140.00 | 136.00 | 136.54 | 136.54 | 6,305,843 |
| 2024-09-10 | 140.50 | 141.00 | 136.70 | 138.37 | 138.37 | 3,909,024 |
| 2024-09-09 | 143.20 | 144.44 | 139.02 | 140.00 | 140.00 | 3,365,409 |
| 2024-09-06 | 141.06 | 145.26 | 141.06 | 142.82 | 142.82 | 3,779,446 |
| 2024-09-05 | 144.00 | 145.30 | 142.12 | 142.44 | 142.44 | 3,145,142 |
| 2024-09-04 | 142.98 | 145.89 | 142.50 | 143.21 | 143.21 | 7,332,860 |
| 2024-09-03 | 141.00 | 146.10 | 140.01 | 142.25 | 142.25 | 8,982,189 |
| 2024-09-02 | 147.50 | 148.50 | 135.35 | 141.87 | 141.87 | 15,688,899 |
| 2024-08-30 | 147.31 | 151.39 | 146.46 | 147.67 | 147.67 | 9,128,088 |
| 2024-08-29 | 139.98 | 151.83 | 139.98 | 147.31 | 147.31 | 21,233,833 |
| 2024-08-28 | 137.50 | 141.99 | 136.10 | 139.40 | 139.40 | 10,469,788 |
| 2024-08-27 | 138.30 | 140.02 | 136.25 | 136.95 | 136.95 | 4,549,355 |
| 2024-08-26 | 135.97 | 141.60 | 135.04 | 137.90 | 137.90 | 11,834,662 |
| 2024-08-23 | 137.40 | 138.00 | 134.80 | 135.94 | 135.94 | 5,457,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 2.0000 PKR |
| 2025-10-14 | 4.5000 PKR |
| 2025-03-10 | 2.5000 PKR |
| 2024-09-19 | 4.0000 PKR |
| 2024-02-07 | 2.0000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2022-10-20 | 1.0000 PKR |
| 2021-10-20 | 1.3438 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.