Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	351.00	366.45	351.00	363.26	363.26	38,666
2024-02-16	374.94	374.94	358.55	361.32	361.32	39,951
2024-02-15	372.51	378.45	368.00	368.76	368.76	16,159
2024-02-14	363.50	386.86	363.50	382.13	382.13	281,470
2024-02-13	361.00	365.85	354.00	359.87	359.87	380,329
2024-02-12	392.00	392.00	362.00	363.61	363.61	483,317
2024-02-09	400.00	400.00	388.03	389.48	389.48	31,651
2024-02-07	395.51	402.00	393.00	399.97	399.97	122,050
2024-02-06	409.00	409.00	385.21	397.85	397.85	75,755
2024-02-02	408.00	411.99	405.01	409.73	409.73	29,647
2024-02-01	404.50	406.50	395.00	405.45	405.45	31,458
2024-01-31	409.00	411.00	400.00	401.04	401.04	18,112
2024-01-30	410.12	415.01	399.00	407.19	407.19	45,755
2024-01-29	420.00	420.01	412.00	416.12	416.12	25,953
2024-01-26	428.00	428.00	413.00	421.34	421.34	74,696
2024-01-25	425.00	440.00	418.00	423.29	423.29	206,943
2024-01-24	381.50	412.88	381.20	412.88	412.88	231,600
2024-01-23	383.80	389.00	381.01	384.07	384.07	35,685
2024-01-22	383.00	390.50	383.00	388.52	388.52	27,752
2024-01-19	384.50	385.81	382.00	383.63	383.63	11,246
2024-01-18	384.49	384.49	376.15	382.42	382.42	63,526
2024-01-17	377.13	385.00	377.00	381.99	381.99	184,484
2024-01-16	379.40	379.40	369.00	374.03	374.03	26,896
2024-01-15	380.00	384.88	374.00	374.95	374.95	12,309
2024-01-12	382.00	382.00	378.00	379.80	379.80	16,355
2024-01-11	376.20	380.00	376.20	379.96	379.96	6,945
2024-01-10	377.01	381.00	377.00	377.91	377.91	7,840
2024-01-09	379.91	382.89	377.20	378.00	378.00	3,843
2024-01-08	384.45	384.48	378.80	379.91	379.91	17,374
2024-01-05	384.02	389.99	383.00	384.41	384.41	41,197
2024-01-04	382.10	390.00	380.02	387.95	387.95	20,487
2024-01-03	388.01	392.99	384.00	387.13	387.13	42,565
2024-01-02	398.91	404.74	387.77	389.08	389.08	75,834
2024-01-01	382.00	400.00	382.00	398.82	398.82	64,044
2023-12-29	371.52	388.95	371.52	378.51	378.51	42,746
2023-12-28	359.77	380.84	354.32	380.03	380.03	122,225
2023-12-27	342.00	359.99	341.01	354.27	354.27	51,507
2023-12-26	365.01	372.00	342.44	343.26	343.26	103,617
2023-12-22	376.98	379.80	368.00	370.20	370.20	64,765
2023-12-21	378.99	379.00	371.05	374.29	374.29	46,833
2023-12-20	383.75	385.00	371.10	377.33	377.33	32,812
2023-12-19	398.00	403.05	375.00	381.63	381.63	174,261
2023-12-18	420.00	420.00	397.00	398.55	398.55	53,010
2023-12-15	397.00	410.00	394.20	403.54	403.54	163,666
2023-12-14	401.01	404.80	395.50	396.64	396.64	81,352
2023-12-13	404.00	412.20	389.00	401.33	401.33	282,973
2023-12-12	400.00	407.00	391.00	398.54	398.54	434,313
2023-12-11	398.62	400.00	390.00	398.52	398.52	264,458
2023-12-08	385.01	400.00	385.01	398.62	398.62	272,818
2023-12-07	386.02	392.00	381.00	385.18	385.18	77,364
2023-12-06	380.60	398.00	380.60	388.21	388.21	180,995
2023-12-05	370.60	382.10	370.60	378.65	378.65	198,335
2023-12-04	366.20	372.00	366.20	368.40	368.40	32,866
2023-12-01	363.00	372.00	362.00	365.48	365.48	38,088
2023-11-30	367.00	372.00	360.00	363.66	363.66	34,616
2023-11-29	367.49	379.00	366.00	367.90	367.90	53,417
2023-11-28	368.11	371.79	366.51	367.49	367.49	47,355
2023-11-27	375.00	375.00	369.00	370.19	370.19	10,063
2023-11-24	385.85	385.85	368.11	370.33	370.33	43,429
2023-11-23	377.50	390.00	377.50	379.03	379.03	93,898

← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.