Attock Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 530.31 | 534.99 | 529.00 | 534.84 | 534.84 | 13,537 |
| 2026-10-15 | 524.99 | 534.00 | 523.10 | 529.30 | 529.30 | 24,221 |
| 2026-10-14 | 529.96 | 529.96 | 522.11 | 522.42 | 522.42 | 20,984 |
| 2026-10-13 | 526.51 | 530.00 | 525.00 | 525.14 | 525.14 | 11,489 |
| 2026-10-12 | 530.00 | 531.99 | 520.00 | 525.33 | 525.33 | 35,329 |
| 2026-10-09 | 578.00 | 579.80 | 569.00 | 570.81 | 570.81 | 113,823 |
| 2026-10-08 | 575.50 | 580.49 | 575.00 | 578.24 | 578.24 | 159,950 |
| 2026-10-07 | 570.70 | 577.00 | 570.00 | 575.59 | 575.59 | 28,495 |
| 2026-10-06 | 570.26 | 574.00 | 567.60 | 570.46 | 570.46 | 39,752 |
| 2026-10-05 | 574.99 | 574.99 | 568.00 | 568.52 | 568.52 | 37,746 |
| 2026-10-02 | 575.74 | 576.00 | 570.00 | 571.30 | 571.30 | 41,400 |
| 2026-10-01 | 577.99 | 577.99 | 573.01 | 575.74 | 575.74 | 11,640 |
| 2026-09-30 | 578.99 | 581.00 | 575.12 | 576.05 | 576.05 | 14,070 |
| 2026-09-29 | 579.00 | 582.00 | 575.00 | 576.05 | 576.05 | 27,594 |
| 2026-09-28 | 584.00 | 585.00 | 577.51 | 578.43 | 578.43 | 40,315 |
| 2026-09-25 | 579.40 | 583.86 | 578.11 | 580.00 | 580.00 | 10,336 |
| 2026-09-24 | 585.00 | 585.00 | 578.00 | 579.40 | 579.40 | 23,776 |
| 2026-09-23 | 579.99 | 584.50 | 578.51 | 583.86 | 583.86 | 18,993 |
| 2026-09-22 | 578.94 | 580.13 | 575.50 | 577.14 | 577.14 | 20,274 |
| 2026-09-21 | 575.00 | 578.00 | 575.00 | 577.85 | 577.85 | 11,125 |
| 2026-09-18 | 574.87 | 575.00 | 572.50 | 574.47 | 574.47 | 22,628 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 40.0000 PKR |
| 2026-03-02 | 20.0000 PKR |
| 2025-10-17 | 13.0000 PKR |
| 2025-10-07 | 13.0000 PKR |
| 2025-02-06 | 12.5000 PKR |
| 2024-10-09 | 17.5000 PKR |
| 2024-02-15 | 10.0000 PKR |
| 2023-09-29 | 15.0000 PKR |
| 2023-03-09 | 12.5000 PKR |
| 2022-09-12 | 37.5000 PKR |
| 2022-02-10 | 15.0000 PKR |
| 2021-09-14 | 24.5000 PKR |
| 2021-02-08 | 2.5000 PKR |
| 2020-10-09 | 4.0000 PKR |
| 2020-01-31 | 5.0000 PKR |
| 2019-09-05 | 10.0000 PKR |
| 2019-02-04 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.