Attock Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 530.31 | 534.99 | 529.00 | 534.84 | 534.84 | 13,537 |
| 2026-10-15 | 524.99 | 534.00 | 523.10 | 529.30 | 529.30 | 24,221 |
| 2026-10-14 | 529.96 | 529.96 | 522.11 | 522.42 | 522.42 | 20,984 |
| 2026-10-13 | 526.51 | 530.00 | 525.00 | 525.14 | 525.14 | 11,489 |
| 2026-10-12 | 530.00 | 531.99 | 520.00 | 525.33 | 525.33 | 35,329 |
| 2026-10-09 | 578.00 | 579.80 | 569.00 | 570.81 | 570.81 | 113,823 |
| 2026-10-08 | 575.50 | 580.49 | 575.00 | 578.24 | 578.24 | 159,950 |
| 2026-10-07 | 570.70 | 577.00 | 570.00 | 575.59 | 575.59 | 28,495 |
| 2026-10-06 | 570.26 | 574.00 | 567.60 | 570.46 | 570.46 | 39,752 |
| 2026-10-05 | 574.99 | 574.99 | 568.00 | 568.52 | 568.52 | 37,746 |
| 2026-10-02 | 575.74 | 576.00 | 570.00 | 571.30 | 571.30 | 41,400 |
| 2026-10-01 | 577.99 | 577.99 | 573.01 | 575.74 | 575.74 | 11,640 |
| 2026-09-30 | 578.99 | 581.00 | 575.12 | 576.05 | 576.05 | 14,070 |
| 2026-09-29 | 579.00 | 582.00 | 575.00 | 576.05 | 576.05 | 27,594 |
| 2026-09-28 | 584.00 | 585.00 | 577.51 | 578.43 | 578.43 | 40,315 |
| 2026-09-25 | 579.40 | 583.86 | 578.11 | 580.00 | 580.00 | 10,336 |
| 2026-09-24 | 585.00 | 585.00 | 578.00 | 579.40 | 579.40 | 23,776 |
| 2026-09-23 | 579.99 | 584.50 | 578.51 | 583.86 | 583.86 | 18,993 |
| 2026-09-22 | 578.94 | 580.13 | 575.50 | 577.14 | 577.14 | 20,274 |
| 2026-09-21 | 575.00 | 578.00 | 575.00 | 577.85 | 577.85 | 11,125 |
| 2026-09-18 | 574.87 | 575.00 | 572.50 | 574.47 | 574.47 | 22,628 |
| 2026-09-17 | 579.44 | 579.44 | 570.00 | 570.94 | 570.94 | 37,375 |
| 2026-09-16 | 577.51 | 585.23 | 573.55 | 574.75 | 574.75 | 73,838 |
| 2026-09-15 | 578.00 | 585.00 | 575.06 | 577.07 | 577.07 | 50,197 |
| 2026-09-14 | 574.95 | 584.00 | 570.01 | 577.25 | 577.25 | 37,213 |
| 2026-09-11 | 570.64 | 577.00 | 565.57 | 576.38 | 576.38 | 28,635 |
| 2026-09-10 | 573.00 | 575.00 | 569.00 | 571.74 | 571.74 | 55,634 |
| 2026-09-09 | 578.87 | 580.00 | 570.00 | 573.17 | 573.17 | 15,236 |
| 2026-09-08 | 579.99 | 580.00 | 574.01 | 575.20 | 575.20 | 24,076 |
| 2026-09-07 | 585.01 | 585.01 | 576.10 | 578.52 | 578.52 | 22,677 |
| 2026-09-04 | 584.01 | 586.50 | 580.00 | 584.99 | 584.99 | 48,093 |
| 2026-09-03 | 582.07 | 587.15 | 580.21 | 584.39 | 584.39 | 14,956 |
| 2026-09-02 | 590.00 | 590.00 | 580.00 | 582.07 | 582.07 | 35,379 |
| 2026-09-01 | 586.77 | 590.89 | 585.00 | 589.49 | 589.49 | 56,161 |
| 2026-08-31 | 591.09 | 593.99 | 583.00 | 584.30 | 584.30 | 106,503 |
| 2026-08-28 | 595.00 | 607.00 | 589.51 | 591.09 | 591.09 | 231,216 |
| 2026-08-27 | 584.00 | 596.00 | 584.00 | 589.19 | 589.19 | 642,914 |
| 2026-08-25 | 566.00 | 570.00 | 561.61 | 563.84 | 563.84 | 39,812 |
| 2026-08-24 | 562.11 | 570.00 | 560.00 | 562.57 | 562.57 | 109,442 |
| 2026-08-21 | 566.00 | 567.02 | 555.11 | 560.95 | 560.95 | 12,796 |
| 2026-08-20 | 556.51 | 566.70 | 556.51 | 564.85 | 564.85 | 33,947 |
| 2026-08-19 | 558.05 | 560.95 | 556.51 | 557.06 | 557.06 | 23,527 |
| 2026-08-18 | 557.93 | 563.80 | 557.00 | 558.90 | 558.90 | 52,823 |
| 2026-08-17 | 552.50 | 565.00 | 552.00 | 563.87 | 563.87 | 79,399 |
| 2026-08-13 | 553.90 | 555.75 | 551.00 | 551.44 | 551.44 | 22,365 |
| 2026-08-12 | 552.50 | 553.90 | 550.00 | 552.53 | 552.53 | 14,326 |
| 2026-08-11 | 554.00 | 554.50 | 544.01 | 552.69 | 552.69 | 15,692 |
| 2026-08-10 | 554.00 | 557.49 | 546.03 | 553.97 | 553.97 | 59,398 |
| 2026-08-07 | 544.00 | 550.00 | 543.03 | 549.94 | 549.94 | 60,845 |
| 2026-08-06 | 546.00 | 548.40 | 544.00 | 544.72 | 544.72 | 14,482 |
| 2026-08-05 | 547.00 | 550.00 | 545.26 | 546.42 | 546.42 | 8,588 |
| 2026-08-04 | 538.00 | 550.00 | 535.18 | 546.97 | 546.97 | 77,838 |
| 2026-08-03 | 535.00 | 539.39 | 535.00 | 538.56 | 538.56 | 11,160 |
| 2026-07-31 | 533.99 | 536.90 | 529.70 | 533.66 | 533.66 | 32,852 |
| 2026-07-30 | 537.96 | 538.00 | 529.00 | 531.84 | 531.84 | 34,382 |
| 2026-07-29 | 540.97 | 544.00 | 537.00 | 537.96 | 537.96 | 6,552 |
| 2026-07-28 | 540.20 | 542.00 | 538.51 | 540.96 | 540.96 | 32,305 |
| 2026-07-27 | 533.00 | 540.20 | 533.00 | 539.85 | 539.85 | 26,649 |
| 2026-07-24 | 535.40 | 535.40 | 530.00 | 530.84 | 530.84 | 16,704 |
| 2026-07-23 | 541.00 | 545.00 | 534.00 | 535.40 | 535.40 | 120,438 |
Page 1 of 21 · 1,240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 40.0000 PKR |
| 2026-03-02 | 20.0000 PKR |
| 2025-10-17 | 13.0000 PKR |
| 2025-10-07 | 13.0000 PKR |
| 2025-02-06 | 12.5000 PKR |
| 2024-10-09 | 17.5000 PKR |
| 2024-02-15 | 10.0000 PKR |
| 2023-09-29 | 15.0000 PKR |
| 2023-03-09 | 12.5000 PKR |
| 2022-09-12 | 37.5000 PKR |
| 2022-02-10 | 15.0000 PKR |
| 2021-09-14 | 24.5000 PKR |
| 2021-02-08 | 2.5000 PKR |
| 2020-10-09 | 4.0000 PKR |
| 2020-01-31 | 5.0000 PKR |
| 2019-09-05 | 10.0000 PKR |
| 2019-02-04 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.