Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	361.00	379.00	361.00	377.30	377.30	61,562
2023-11-21	373.00	373.00	368.20	368.44	368.44	14,585
2023-11-20	374.00	374.00	364.00	369.13	369.13	18,780
2023-11-17	368.99	375.00	368.00	370.51	370.51	159,237
2023-11-16	359.00	370.50	359.00	369.58	369.58	71,463
2023-11-15	356.40	360.92	353.51	358.72	358.72	32,835
2023-11-14	353.51	358.00	341.12	356.98	356.98	46,824
2023-11-13	360.00	360.00	353.00	355.02	355.02	70,411
2023-11-10	349.10	355.81	349.10	354.22	354.22	69,839
2023-11-08	348.99	354.88	346.00	352.95	352.95	192,320
2023-11-07	334.00	355.75	334.00	346.31	346.31	158,821
2023-11-06	323.12	338.00	323.12	334.67	334.67	38,193
2023-11-03	330.00	331.00	327.00	329.14	329.14	17,779
2023-11-02	329.00	330.00	325.99	328.97	328.97	95,774
2023-11-01	324.55	330.01	324.55	327.54	327.54	114,744
2023-10-31	319.90	324.00	318.10	322.24	322.24	34,879
2023-10-30	320.00	320.25	315.00	319.89	319.89	85,117
2023-10-27	318.01	320.00	316.35	318.59	318.59	8,010
2023-10-26	319.95	320.89	317.00	320.09	320.09	25,236
2023-10-25	317.00	321.50	316.00	319.95	319.95	73,057
2023-10-24	314.80	318.50	314.80	317.98	317.98	28,133
2023-10-23	318.89	319.00	314.50	314.90	314.90	28,243
2023-10-20	318.99	319.90	314.11	314.97	314.97	56,177
2023-10-19	318.00	319.90	314.00	317.48	317.48	39,727
2023-10-18	319.99	322.00	316.00	316.11	316.11	26,506
2023-10-17	322.00	322.49	316.60	317.44	317.44	67,624
2023-10-16	320.00	326.00	319.01	321.23	321.23	113,915
2023-10-13	318.00	324.00	314.01	318.79	318.79	106,462
2023-10-12	319.50	322.25	315.50	316.90	316.90	87,938
2023-10-11	320.00	321.50	316.00	321.05	321.05	222,911
2023-10-10	310.00	324.15	304.10	320.24	320.24	389,220
2023-10-09	298.00	310.01	295.01	309.03	309.03	167,777
2023-10-06	296.01	299.49	295.00	295.67	295.67	9,404
2023-10-05	295.00	300.00	295.00	298.74	298.74	43,211
2023-10-04	295.95	295.95	294.00	295.00	295.00	27,508
2023-10-03	293.00	295.98	292.02	295.08	295.08	25,400
2023-10-02	292.00	293.25	291.50	292.01	292.01	10,247
2023-09-28	294.50	294.50	291.00	291.42	291.42	55,638
2023-09-27	299.44	302.90	298.50	301.97	301.97	139,785
2023-09-26	301.98	303.98	296.01	297.83	297.83	33,417
2023-09-25	301.00	302.00	297.10	300.81	300.81	44,542
2023-09-22	299.30	300.00	294.00	298.13	298.13	45,820
2023-09-21	299.87	299.99	295.50	297.48	297.48	25,041
2023-09-20	298.00	301.50	297.50	299.88	299.88	67,241
2023-09-19	296.00	298.00	295.85	296.64	296.64	5,049
2023-09-18	294.00	297.87	294.00	296.68	296.68	9,231
2023-09-15	293.60	294.68	293.00	293.87	293.87	12,226
2023-09-14	295.00	295.10	290.00	291.08	291.08	37,737
2023-09-13	296.95	296.95	293.00	293.67	293.67	13,329
2023-09-12	298.11	299.00	293.99	294.17	294.17	31,354
2023-09-11	300.12	305.13	298.00	299.03	299.03	127,741
2023-09-08	302.98	310.00	300.12	302.96	302.96	59,199
2023-09-07	287.50	305.00	287.50	303.18	303.18	375,442
2023-09-06	286.00	290.29	286.00	289.41	289.41	12,755
2023-09-05	287.00	291.12	287.00	287.49	287.49	18,859
2023-09-04	285.50	289.00	285.00	287.05	287.05	14,424
2023-09-01	284.98	286.90	280.01	284.71	284.71	57,519
2023-08-31	290.00	291.00	280.90	283.28	283.28	77,838
2023-08-30	300.00	300.00	287.10	288.89	288.89	228,944
2023-08-29	324.88	324.90	297.30	299.34	299.34	417,405

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.