Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	324.88	324.90	297.30	299.34	299.34	417,405
2023-08-28	324.90	325.03	319.00	320.94	320.94	52,145
2023-08-25	322.10	326.09	322.01	324.96	324.96	202,781
2023-08-24	320.00	325.90	319.00	323.48	323.48	207,131
2023-08-23	320.01	320.01	316.10	318.66	318.66	16,723
2023-08-22	319.50	320.97	317.86	318.46	318.46	34,716
2023-08-21	321.56	323.00	317.00	318.32	318.32	36,214
2023-08-18	319.90	325.00	319.00	321.56	321.56	89,491
2023-08-17	315.00	319.80	314.00	318.77	318.77	48,182
2023-08-16	317.00	317.00	314.50	314.96	314.96	19,216
2023-08-15	316.00	317.50	315.01	316.59	316.59	49,171
2023-08-11	314.90	319.50	314.01	315.45	315.45	151,451
2023-08-10	314.00	318.00	311.25	311.96	311.96	68,955
2023-08-09	307.00	313.00	307.00	311.09	311.09	60,462
2023-08-08	315.00	315.00	310.00	310.81	310.81	44,525
2023-08-07	314.75	319.00	314.30	315.46	315.46	58,895
2023-08-04	320.48	320.48	314.01	314.88	314.88	94,384
2023-08-03	325.10	326.50	319.01	320.52	320.52	93,055
2023-08-02	320.00	329.00	320.00	324.86	324.86	160,956
2023-08-01	316.00	323.00	314.00	321.93	321.93	211,625
2023-07-31	313.00	319.50	313.00	315.17	315.17	146,089
2023-07-27	310.00	316.80	309.00	310.96	310.96	272,335
2023-07-26	311.50	311.80	309.00	310.40	310.40	55,784
2023-07-25	305.50	311.00	305.50	310.21	310.21	210,526
2023-07-24	307.00	308.25	304.50	307.15	307.15	84,142
2023-07-21	307.00	308.00	304.00	305.37	305.37	82,017
2023-07-20	306.00	308.87	305.51	306.69	306.69	42,547
2023-07-19	306.00	310.90	304.70	305.56	305.56	116,070
2023-07-18	304.50	307.98	304.00	305.77	305.77	20,908
2023-07-17	306.00	306.00	303.50	303.95	303.95	27,633
2023-07-14	307.52	309.50	305.00	305.57	305.57	87,743
2023-07-13	310.52	312.90	308.00	308.58	308.58	139,645
2023-07-12	308.00	312.00	308.00	309.60	309.60	57,554
2023-07-11	308.00	309.88	307.00	308.00	308.00	98,717
2023-07-10	307.99	309.40	306.00	307.92	307.92	34,112
2023-07-07	310.00	312.00	306.00	307.20	307.20	29,108
2023-07-06	300.20	311.21	300.20	309.91	309.91	113,520
2023-07-05	304.90	306.07	301.00	302.10	302.10	46,500
2023-07-04	314.95	314.95	303.01	304.42	304.42	95,538
2023-07-03	314.14	318.00	308.00	311.52	311.52	185,271
2023-06-27	302.90	302.90	297.52	300.25	300.25	9,236
2023-06-26	297.45	305.00	295.00	301.77	301.77	76,241
2023-06-23	296.00	297.40	291.11	293.51	293.51	12,805
2023-06-22	295.00	299.00	292.51	296.48	296.48	19,802
2023-06-21	297.50	298.50	294.00	295.10	295.10	6,245
2023-06-20	294.88	301.50	287.87	298.02	298.02	29,769
2023-06-19	296.99	299.00	291.70	293.99	293.99	13,300
2023-06-16	298.01	299.99	292.00	294.68	294.68	34,808
2023-06-15	301.01	302.00	297.50	297.95	297.95	15,302
2023-06-14	294.12	303.90	294.12	301.38	301.38	16,763
2023-06-13	300.00	304.80	299.05	301.94	301.94	10,984
2023-06-12	298.01	302.88	298.01	301.24	301.24	3,452
2023-06-09	302.00	303.75	299.00	303.07	303.07	11,197
2023-06-08	302.03	303.50	301.03	301.21	301.21	5,443
2023-06-07	306.00	306.00	302.00	303.84	303.84	14,293
2023-06-06	297.25	307.96	297.25	303.73	303.73	91,828
2023-06-05	296.50	299.90	295.01	298.62	298.62	29,133
2023-06-02	295.00	299.45	293.00	294.02	294.02	32,606
2023-06-01	294.52	296.50	293.50	294.75	294.75	3,523
2023-05-31	298.25	299.00	294.00	294.15	294.15	42,971

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.