Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	294.98	300.55	293.06	297.66	297.66	162,764
2023-05-26	293.81	296.00	293.66	294.34	294.34	16,248
2023-05-25	296.00	297.50	294.13	294.90	294.90	61,596
2023-05-24	290.02	296.01	290.02	294.89	294.89	14,908
2023-05-23	295.00	296.00	292.50	293.79	293.79	97,829
2023-05-22	298.00	298.00	295.00	295.40	295.40	4,231
2023-05-19	298.00	298.50	295.01	297.86	297.86	27,630
2023-05-18	295.38	299.75	295.38	296.42	235.65	9,089
2023-05-17	299.00	299.50	298.00	298.00	236.90	7,760
2023-05-16	297.11	300.98	297.11	298.26	298.26	15,014
2023-05-15	298.99	298.99	295.00	297.43	297.43	5,329
2023-05-12	297.00	302.00	295.99	299.63	299.63	25,443
2023-05-11	294.00	297.99	294.00	296.35	296.35	5,012
2023-05-10	295.04	299.99	292.90	294.24	294.24	23,840
2023-05-09	298.08	300.99	295.00	296.76	296.76	13,402
2023-05-08	300.02	302.00	299.00	299.46	299.46	7,978
2023-05-05	303.81	303.81	299.01	300.94	300.94	9,923
2023-05-04	304.50	304.50	302.00	302.12	302.12	8,624
2023-05-03	304.50	305.80	302.50	303.13	303.13	14,820
2023-05-02	301.80	306.00	297.55	304.07	304.07	147,632
2023-04-28	300.00	301.95	298.00	300.70	300.70	26,065
2023-04-27	294.00	301.90	294.00	300.18	300.18	77,136
2023-04-26	293.00	299.99	293.00	295.86	295.86	26,322
2023-04-20	295.60	300.35	293.00	299.60	299.60	46,536
2023-04-19	293.98	296.00	291.03	293.69	293.69	35,811
2023-04-18	294.99	294.99	293.00	293.97	293.97	934
2023-04-17	294.00	295.01	293.01	293.25	293.25	7,241
2023-04-13	294.05	294.25	292.90	293.97	293.97	17,221
2023-04-12	290.26	294.98	290.26	293.69	293.69	95,891
2023-04-11	295.49	295.49	292.60	293.80	293.80	14,699
2023-04-10	296.24	296.24	292.56	293.45	293.45	24,302
2023-04-07	293.01	294.80	292.00	293.50	293.50	39,714
2023-04-06	293.98	294.50	292.60	293.96	293.96	23,656
2023-04-05	293.99	293.99	292.00	293.00	293.00	106,260
2023-04-04	292.11	294.00	292.10	293.15	293.15	96,709
2023-04-03	293.62	294.00	292.50	293.85	293.85	12,271
2023-03-31	294.00	299.90	291.55	293.62	293.62	8,572
2023-03-30	294.00	294.00	290.01	293.33	293.33	3,557
2023-03-29	294.00	294.59	284.84	293.29	293.29	25,579
2023-03-28	292.50	294.35	292.00	293.42	293.42	3,793
2023-03-27	286.91	293.80	286.91	292.39	292.39	23,361
2023-03-24	292.03	293.00	289.00	291.70	291.70	8,696
2023-03-22	293.00	293.50	291.51	292.80	292.80	8,164
2023-03-21	292.85	293.00	292.00	292.77	292.77	6,838
2023-03-20	292.90	293.75	292.00	292.60	292.60	130,960
2023-03-17	294.97	297.00	292.80	292.85	292.85	179,355
2023-03-16	295.01	296.40	294.00	294.97	294.97	50,861
2023-03-15	293.06	296.90	292.01	293.50	293.50	183,025
2023-03-14	292.06	296.99	292.06	296.33	296.33	9,695
2023-03-13	296.56	297.99	295.00	295.99	295.99	18,933
2023-03-10	297.78	298.00	294.00	296.56	296.56	10,744
2023-03-09	296.00	299.97	294.00	294.28	294.28	32,657
2023-03-08	307.00	313.90	305.00	307.85	307.85	578,029
2023-03-07	307.00	307.00	304.00	304.21	304.21	15,482
2023-03-06	310.13	310.13	305.02	306.49	306.49	81,638
2023-03-03	302.95	306.50	300.10	306.00	306.00	55,351
2023-03-02	298.40	302.99	298.01	301.03	301.03	77,822
2023-03-01	297.50	299.99	297.00	298.41	298.41	66,315
2023-02-28	299.44	299.44	293.00	297.69	297.69	190,826
2023-02-27	304.00	304.00	298.00	299.44	299.44	164,560

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.