Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	310.99	310.99	301.16	303.27	303.27	109,869
2023-02-23	312.00	312.00	305.00	308.81	308.81	45,320
2023-02-22	307.00	311.51	304.20	309.18	309.18	154,491
2023-02-21	305.00	306.00	303.12	305.13	305.13	22,403
2023-02-20	303.10	305.00	301.00	303.07	303.07	10,102
2023-02-17	308.00	308.00	303.52	304.53	304.53	17,797
2023-02-16	310.40	311.00	306.00	306.46	306.46	31,071
2023-02-15	309.10	310.00	307.60	309.42	309.42	23,662
2023-02-14	311.98	311.98	307.00	309.10	309.10	29,092
2023-02-13	311.29	313.00	309.00	309.89	309.89	26,988
2023-02-10	314.50	317.00	310.00	311.29	311.29	76,518
2023-02-09	315.00	321.00	314.00	317.86	317.86	111,455
2023-02-08	317.00	322.00	314.00	314.99	314.99	122,055
2023-02-07	311.50	319.97	310.01	317.08	317.08	149,807
2023-02-06	312.00	312.90	308.01	311.32	311.32	77,381
2023-02-03	312.00	314.98	308.65	311.59	311.59	33,686
2023-02-02	308.43	312.00	308.43	311.42	311.42	57,536
2023-02-01	312.49	313.00	308.00	308.43	308.43	30,546
2023-01-31	310.00	312.00	306.11	309.92	309.92	78,609
2023-01-30	305.00	317.40	305.00	307.20	307.20	39,258
2023-01-27	301.81	309.00	300.03	305.03	305.03	58,566
2023-01-26	293.99	302.00	292.60	299.52	299.52	105,429
2023-01-25	293.25	294.99	291.00	291.96	291.96	56,703
2023-01-24	293.40	293.40	289.21	291.35	291.35	37,412
2023-01-23	297.50	297.50	289.51	290.40	290.40	22,805
2023-01-20	295.72	299.00	292.12	293.27	293.27	60,308
2023-01-19	295.99	297.90	291.03	295.21	295.21	10,065
2023-01-18	293.00	295.00	287.05	293.48	293.48	43,402
2023-01-17	299.10	299.99	284.10	289.96	289.96	66,713
2023-01-16	299.99	300.00	296.00	296.59	296.59	9,682
2023-01-13	297.51	299.49	295.00	296.45	296.45	80,394
2023-01-12	303.26	304.49	300.00	300.39	300.39	66,681
2023-01-11	303.00	303.84	299.03	303.26	303.26	59,651
2023-01-10	302.00	304.90	300.00	300.28	300.28	35,283
2023-01-09	305.00	306.00	298.05	299.34	299.34	54,858
2023-01-06	298.05	307.00	298.05	305.26	305.26	180,972
2023-01-05	296.00	302.40	296.00	299.41	299.41	66,100
2023-01-04	297.17	299.40	295.00	295.94	295.94	18,512
2023-01-03	294.00	297.40	293.00	295.04	295.04	31,200
2023-01-02	293.45	297.00	290.00	295.04	295.04	36,141
2022-12-30	291.00	291.00	287.51	289.71	289.71	51,796
2022-12-29	287.99	290.20	286.99	288.91	288.91	27,246
2022-12-28	290.17	293.00	285.10	287.48	287.48	41,598
2022-12-27	296.00	296.00	291.55	292.86	292.86	29,177
2022-12-26	298.05	299.00	291.06	293.80	293.80	48,890
2022-12-23	298.95	298.95	292.51	294.38	294.38	37,531
2022-12-22	298.86	298.90	295.00	297.57	297.57	25,557
2022-12-21	295.14	303.47	286.14	298.86	298.86	78,589
2022-12-20	308.95	308.95	284.00	295.80	295.80	90,089
2022-12-19	309.98	309.98	303.20	305.09	305.09	16,787
2022-12-16	303.53	313.00	303.53	307.00	307.00	76,949
2022-12-15	312.49	312.49	302.00	304.74	304.74	125,245
2022-12-14	308.86	310.50	306.01	309.53	309.53	72,176
2022-12-13	308.05	309.00	302.00	307.43	307.43	47,736
2022-12-12	307.00	308.51	305.00	306.01	306.01	16,491
2022-12-09	307.00	316.00	304.50	307.17	307.17	70,657
2022-12-08	306.80	308.00	303.02	304.02	304.02	194,432
2022-12-07	297.51	305.00	297.51	303.94	303.94	82,842
2022-12-06	306.50	308.00	299.50	301.27	301.27	59,045
2022-12-05	314.80	314.80	304.51	305.12	305.12	94,064

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.