Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	314.80	314.80	304.51	305.12	305.12	94,064
2022-12-02	319.90	319.90	310.11	312.41	312.41	58,427
2022-12-01	316.00	322.00	316.00	317.76	317.76	127,956
2022-11-30	312.00	315.55	312.00	315.29	315.29	35,819
2022-11-29	310.10	313.00	309.50	311.85	311.85	16,538
2022-11-28	312.51	312.70	308.00	311.13	311.13	31,352
2022-11-25	319.00	323.00	314.50	314.86	314.86	151,621
2022-11-24	321.62	321.62	318.00	318.73	318.73	78,227
2022-11-23	324.00	324.00	320.02	321.62	321.62	39,558
2022-11-22	322.96	324.98	321.00	321.46	321.46	139,546
2022-11-21	318.68	325.00	315.00	322.96	322.96	115,270
2022-11-18	307.00	317.40	307.00	316.65	316.65	151,410
2022-11-17	306.02	309.00	306.02	307.05	307.05	25,542
2022-11-16	309.45	309.75	306.20	307.37	307.37	18,831
2022-11-15	306.57	311.00	305.00	307.42	307.42	36,005
2022-11-14	310.95	310.95	306.00	306.57	306.57	32,386
2022-11-11	308.40	312.10	306.00	309.83	309.83	62,031
2022-11-10	309.90	312.16	308.00	308.71	308.71	106,373
2022-11-08	308.50	312.00	307.02	308.93	308.93	95,419
2022-11-07	299.40	312.00	299.40	307.76	307.76	310,679
2022-11-04	300.00	300.00	297.00	298.01	298.01	55,280
2022-11-03	302.80	305.00	300.01	301.30	301.30	127,543
2022-11-02	292.00	305.00	290.00	302.24	302.24	238,376
2022-11-01	283.00	294.99	283.00	292.18	292.18	233,434
2022-10-31	282.00	282.50	280.00	281.98	281.98	42,846
2022-10-28	279.50	282.70	278.01	280.55	280.55	88,320
2022-10-27	283.30	283.30	281.00	281.81	281.81	47,033
2022-10-26	286.00	286.00	281.50	281.97	281.97	79,175
2022-10-25	289.49	291.50	285.55	287.48	287.48	149,432
2022-10-24	287.98	290.00	284.29	287.33	287.33	44,756
2022-10-21	282.01	285.00	279.00	284.29	284.29	48,424
2022-10-20	288.74	291.00	283.00	283.68	283.68	87,028
2022-10-19	278.00	292.00	278.00	288.74	288.74	140,473
2022-10-18	278.00	279.45	277.00	277.26	277.26	25,078
2022-10-17	278.99	280.00	277.11	278.02	278.02	66,711
2022-10-14	280.00	280.65	277.25	278.60	278.60	29,698
2022-10-13	278.33	280.00	277.73	279.80	279.80	91,154
2022-10-12	278.00	279.99	276.90	277.73	277.73	66,855
2022-10-11	281.01	281.70	277.95	278.15	278.15	47,948
2022-10-10	280.00	281.99	280.00	281.08	281.08	21,756
2022-10-07	280.41	281.00	278.50	279.15	279.15	28,209
2022-10-06	278.80	281.00	278.00	280.41	280.41	102,245
2022-10-05	279.71	280.90	278.05	279.01	279.01	26,000
2022-10-04	282.90	283.00	280.00	280.14	280.14	37,627
2022-10-03	281.40	283.00	280.01	281.30	281.30	38,960
2022-10-01	279.93	282.65	278.50	278.89	278.89	15,081
2022-09-30	279.93	282.65	278.50	278.89	278.89	15,081
2022-09-29	284.00	284.00	279.86	279.93	279.93	36,271
2022-09-28	282.09	284.99	282.00	283.40	283.40	31,992
2022-09-27	280.43	282.49	279.50	280.45	280.45	24,128
2022-09-26	276.00	280.00	276.00	278.71	278.71	37,304
2022-09-23	278.00	278.50	275.50	276.03	276.03	37,207
2022-09-22	277.51	281.87	275.01	277.38	277.38	57,950
2022-09-21	281.00	284.00	278.01	278.61	278.61	35,725
2022-09-20	283.00	285.55	280.25	280.85	280.85	101,093
2022-09-19	284.00	285.56	283.02	283.46	283.46	47,395
2022-09-16	286.21	286.50	283.50	284.20	284.20	90,325
2022-09-15	287.99	290.00	286.00	286.21	286.21	76,907
2022-09-14	292.00	292.00	287.80	287.99	287.99	94,957
2022-09-13	295.00	297.00	291.50	291.82	291.82	63,817

← NewerPage 17 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.