Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-12	291.00	302.00	288.74	293.66	293.66	432,761
2022-09-09	385.00	392.75	384.61	390.93	390.93	729,018
2022-09-08	387.47	388.20	385.00	385.94	385.94	316,757
2022-09-07	385.87	386.50	384.80	385.91	385.91	117,245
2022-09-06	384.37	386.00	383.60	384.36	384.36	91,816
2022-09-05	385.99	387.00	383.50	384.37	384.37	57,139
2022-09-02	388.00	390.00	383.83	384.97	384.97	256,553
2022-09-01	392.49	392.90	388.00	388.57	388.57	138,983
2022-08-31	388.50	395.00	387.00	391.14	391.14	292,054
2022-08-30	390.90	392.89	387.00	387.59	387.59	71,683
2022-08-29	388.70	389.49	384.00	388.55	388.55	112,688
2022-08-26	387.90	388.94	385.45	386.75	386.75	189,204
2022-08-25	386.21	388.00	385.00	387.62	387.62	118,300
2022-08-24	388.90	389.49	385.90	386.05	386.05	62,346
2022-08-23	388.52	390.20	386.00	387.20	387.20	162,159
2022-08-22	385.15	389.00	385.15	388.03	388.03	222,201
2022-08-19	384.01	389.00	384.01	387.22	387.22	44,132
2022-08-18	389.00	391.90	387.00	387.65	387.65	252,847
2022-08-17	389.00	392.90	371.00	389.31	389.31	778,140
2022-08-16	378.01	399.00	365.00	386.95	386.95	1,674,264
2022-08-15	368.40	382.00	368.40	376.85	376.85	228,120
2022-08-12	359.00	369.00	357.00	368.40	368.40	206,581
2022-08-11	360.75	360.75	353.01	355.39	355.39	124,584
2022-08-10	365.00	370.99	358.04	360.81	360.81	175,643
2022-08-05	362.00	365.00	358.50	363.43	363.43	80,727
2022-08-04	368.00	369.00	360.75	361.62	361.62	363,900
2022-08-03	360.00	368.15	358.00	363.19	363.19	165,000
2022-08-02	339.25	362.00	339.00	353.12	353.12	200,500
2022-08-01	346.00	346.00	340.00	340.70	340.70	31,800
2022-07-29	338.01	352.00	338.01	344.32	344.32	216,100
2022-07-28	342.00	350.00	340.01	345.92	345.92	154,100
2022-07-27	344.10	347.89	343.00	345.52	345.52	76,900
2022-07-26	336.00	344.49	335.00	342.27	342.27	40,600
2022-07-25	331.01	340.00	330.00	339.18	339.18	31,500
2022-07-22	325.10	337.09	321.99	336.26	336.26	178,300
2022-07-21	331.00	333.00	324.00	328.76	328.76	113,200
2022-07-20	329.00	334.90	327.00	330.98	330.98	169,000
2022-07-19	344.00	346.00	327.00	330.59	330.59	225,300
2022-07-18	338.00	351.00	336.00	341.53	341.53	286,300
2022-07-15	330.00	349.00	330.00	342.16	342.16	503,100
2022-07-14	324.99	332.50	324.00	331.41	331.41	174,300
2022-07-13	325.00	327.00	322.00	324.44	324.44	158,800
2022-07-07	324.99	328.00	323.85	324.17	324.17	47,500
2022-07-06	322.70	325.40	321.00	324.25	324.25	56,300
2022-07-05	319.00	320.00	318.31	318.77	318.77	3,500
2022-07-04	323.30	323.30	319.00	319.47	319.47	148,800
2022-07-01	320.50	322.00	319.25	320.28	320.28	12,600
2022-06-30	319.00	322.90	317.00	321.31	321.31	20,500
2022-06-29	323.00	328.99	317.00	319.48	319.48	72,700
2022-06-28	326.99	328.00	322.01	323.79	323.79	54,000
2022-06-27	319.50	326.00	319.50	325.33	325.33	113,800
2022-06-24	330.90	333.00	308.00	317.50	317.50	252,300
2022-06-23	320.00	333.40	320.00	330.61	330.61	298,800
2022-06-22	319.50	323.00	317.95	318.58	318.58	89,200
2022-06-21	311.02	319.00	311.02	318.23	318.23	38,200
2022-06-20	315.50	318.50	311.25	313.15	313.15	57,100
2022-06-17	315.00	319.85	314.58	316.26	316.26	210,600
2022-06-16	308.00	317.50	308.00	314.26	314.26	219,500
2022-06-15	308.49	309.45	306.50	306.98	306.98	14,100
2022-06-14	302.50	308.50	301.65	308.50	308.50	9,000

← NewerPage 18 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.