Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	302.50	308.50	301.65	308.50	308.50	9,000
2022-06-13	306.01	307.00	300.26	302.25	302.25	36,800
2022-06-10	308.00	310.00	307.00	308.96	308.96	38,500
2022-06-09	304.00	308.00	304.00	306.60	306.60	27,100
2022-06-08	301.01	304.40	300.00	303.98	303.98	44,800
2022-06-07	303.82	304.90	300.00	301.98	301.98	12,000
2022-06-06	300.05	302.50	300.05	300.46	300.46	37,200
2022-06-03	302.48	306.50	300.00	300.96	300.96	139,500
2022-06-02	307.47	307.47	295.01	300.18	300.18	123,800
2022-06-01	304.10	306.00	302.50	303.42	303.42	29,100
2022-05-31	307.97	310.00	304.01	304.88	304.88	99,200
2022-05-30	312.75	312.79	305.38	305.94	305.94	47,000
2022-05-27	316.00	318.00	310.00	310.54	310.54	85,900
2022-05-26	304.99	314.90	304.99	311.83	311.83	66,100
2022-05-25	302.00	304.95	299.25	303.69	303.69	50,600
2022-05-24	308.49	310.00	301.00	302.84	302.84	14,500
2022-05-23	306.01	308.00	304.00	304.56	304.56	15,100
2022-05-20	309.99	311.90	308.00	310.54	310.54	6,500
2022-05-19	309.50	311.50	308.00	309.25	309.25	14,900
2022-05-18	305.00	311.00	305.00	308.01	308.01	8,900
2022-05-17	308.50	310.00	305.00	305.81	305.81	11,100
2022-05-16	308.00	308.00	303.00	306.33	306.33	63,000
2022-05-13	308.99	310.00	306.75	307.42	307.42	105,700
2022-05-12	305.00	308.99	304.00	306.04	306.04	78,900
2022-05-11	308.70	310.80	304.00	305.99	305.99	15,400
2022-05-10	314.00	314.00	309.00	310.52	310.52	32,200
2022-05-09	317.00	317.00	305.00	309.30	309.30	59,100
2022-05-06	314.50	318.25	314.50	317.01	317.01	37,400
2022-04-28	316.97	317.00	312.00	314.43	314.43	25,100
2022-04-27	324.00	324.01	314.71	315.42	315.42	59,400
2022-04-26	325.00	326.40	323.14	323.78	323.78	11,500
2022-04-25	328.99	330.00	320.00	324.57	324.57	103,200
2022-04-22	329.99	329.99	324.00	324.94	324.94	21,000
2022-04-21	334.00	340.00	322.00	326.06	326.06	209,900
2022-04-20	338.00	345.10	330.00	331.72	331.72	132,600
2022-04-19	310.05	331.22	310.05	331.22	331.22	282,400
2022-04-18	305.00	310.00	303.26	308.12	308.12	60,600
2022-04-15	305.50	307.50	301.00	301.84	301.84	60,900
2022-04-14	302.50	302.50	296.13	302.00	302.00	7,600
2022-04-13	298.08	302.00	298.08	301.37	301.37	44,700
2022-04-12	306.00	306.00	298.55	299.55	299.55	44,400
2022-04-11	299.99	307.00	298.00	305.62	305.62	49,500
2022-04-08	292.00	294.99	290.00	294.81	294.81	23,500
2022-04-07	295.00	295.00	291.00	293.50	293.50	16,900
2022-04-06	294.01	295.10	293.00	294.27	294.27	30,500
2022-04-05	298.99	298.99	293.13	293.51	293.51	18,700
2022-04-04	296.00	302.63	293.00	293.35	293.35	8,800
2022-04-01	299.00	306.87	299.00	302.63	302.63	18,500
2022-03-31	297.00	302.00	297.00	301.66	301.66	22,000
2022-03-30	296.10	299.25	295.50	297.00	297.00	7,700
2022-03-29	297.00	300.00	294.00	297.30	297.30	80,300
2022-03-28	294.00	295.00	294.00	295.00	295.00	3,200
2022-03-25	297.74	298.00	294.99	295.00	295.00	12,700
2022-03-24	295.00	295.00	293.51	293.82	293.82	5,500
2022-03-22	299.80	299.80	293.51	294.00	294.00	40,400
2022-03-21	296.95	296.95	294.00	294.01	294.01	4,900
2022-03-18	297.00	298.00	294.00	294.40	294.40	8,900
2022-03-17	298.00	299.98	297.00	297.35	297.35	2,000
2022-03-16	299.99	302.00	296.39	298.54	298.54	31,900
2022-03-15	298.92	299.00	295.11	296.39	296.39	8,100

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.