Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	540.00	544.87	540.00	543.08	543.08	11,709
2026-07-21	545.00	545.00	540.00	540.01	540.01	36,093
2026-07-20	540.11	544.36	537.50	540.10	540.10	23,191
2026-07-17	544.69	546.99	540.00	541.13	541.13	19,615
2026-07-16	543.00	548.01	543.00	544.70	544.70	26,364
2026-07-15	542.67	546.98	540.00	542.04	542.04	11,422
2026-07-14	549.00	549.68	542.00	542.67	542.67	68,941
2026-07-13	547.84	553.89	540.10	549.69	549.69	14,717
2026-07-10	549.61	553.00	548.01	550.67	550.67	13,344
2026-07-09	548.90	554.50	543.01	549.62	549.62	27,247
2026-07-08	551.25	558.81	543.05	549.07	549.07	72,877
2026-07-07	559.89	559.89	552.12	553.68	553.68	17,924
2026-07-06	558.00	565.00	550.00	557.40	557.40	42,534
2026-07-03	544.75	571.00	539.00	558.96	558.96	293,919
2026-07-02	542.99	545.48	540.00	541.95	541.95	75,872
2026-07-01	541.99	542.00	538.00	540.57	540.57	30,849
2026-06-30	533.11	543.50	533.11	538.24	538.24	70,787
2026-06-29	535.50	543.00	533.70	535.67	535.67	70,785
2026-06-24	537.05	542.85	534.21	536.82	536.82	23,856
2026-06-23	539.80	539.90	534.21	535.16	535.16	21,312
2026-06-22	541.00	543.00	535.00	535.75	535.75	48,258
2026-06-19	549.99	551.00	538.00	539.58	539.58	74,727
2026-06-18	544.41	549.00	544.41	546.98	546.98	53,022
2026-06-17	542.00	548.00	536.00	543.60	543.60	78,256
2026-06-16	534.99	544.78	533.60	541.75	541.75	223,507
2026-06-15	540.00	542.55	528.00	532.77	532.77	188,311
2026-06-12	530.25	538.99	530.25	533.69	533.69	76,286
2026-06-11	530.43	530.43	525.52	529.49	529.49	20,061
2026-06-10	529.26	531.49	525.01	530.43	530.43	65,602
2026-06-09	527.98	530.49	524.00	529.26	529.26	35,131
2026-06-08	525.00	529.00	522.99	523.39	523.39	69,270
2026-06-05	532.05	535.99	525.00	526.62	526.62	212,673
2026-06-04	533.01	535.90	530.00	531.98	531.98	61,396
2026-06-03	541.99	542.90	531.00	533.01	533.01	77,200
2026-06-02	545.01	550.99	538.00	539.57	539.57	104,088
2026-06-01	555.20	556.55	542.00	546.66	546.66	81,068
2026-05-29	560.00	561.01	554.50	555.20	555.20	102,946
2026-05-25	557.00	566.00	557.00	562.86	562.86	89,068
2026-05-22	562.19	563.80	555.45	556.70	556.70	33,167
2026-05-21	557.44	562.46	555.00	559.89	559.89	137,683
2026-05-20	555.40	559.00	547.99	552.09	552.09	35,078
2026-05-19	559.97	563.00	553.81	555.40	555.40	44,343
2026-05-18	565.00	565.00	555.00	557.18	557.18	19,073
2026-05-15	585.00	585.00	560.00	564.29	564.29	57,635
2026-05-14	581.20	594.95	573.00	575.23	575.23	33,709
2026-05-13	589.99	590.00	580.00	580.64	580.64	12,486
2026-05-12	595.00	598.00	585.00	585.68	585.68	34,262
2026-05-11	599.00	601.00	583.50	593.43	593.43	24,086
2026-05-08	598.00	620.00	591.10	593.60	593.60	146,975
2026-05-07	602.00	607.24	598.00	599.21	599.21	81,382
2026-05-06	594.99	606.00	594.99	601.33	601.33	88,624
2026-05-05	590.00	599.00	585.00	595.29	595.29	32,522
2026-05-04	600.00	610.00	587.00	588.88	588.88	48,860
2026-04-30	565.11	624.00	560.13	587.49	587.49	274,279
2026-04-29	567.00	583.99	565.00	571.60	571.60	126,079
2026-04-28	563.01	568.49	560.00	561.64	561.64	7,840
2026-04-27	573.99	594.99	559.29	560.03	560.03	88,580
2026-04-24	566.00	579.90	560.12	574.15	574.15	19,978
2026-04-23	575.46	577.11	566.02	567.81	567.81	16,161
2026-04-22	558.01	589.00	558.01	575.46	575.46	88,652

← NewerPage 2 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.