Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-14	297.00	297.00	294.50	294.87	294.87	6,000
2022-03-11	300.13	300.13	294.00	295.06	295.06	32,200
2022-03-10	301.82	305.00	296.60	300.20	300.20	88,100
2022-03-09	299.99	305.00	299.00	304.33	304.33	7,400
2022-03-08	309.00	309.00	295.00	297.57	297.57	22,500
2022-03-07	310.01	310.01	305.13	305.67	305.67	12,700
2022-03-04	315.00	316.00	310.00	312.98	312.98	18,000
2022-03-03	314.00	316.00	312.00	313.22	313.22	7,600
2022-03-02	315.10	315.25	313.00	314.01	314.01	23,700
2022-03-01	316.10	319.29	316.10	318.00	318.00	4,000
2022-02-28	317.50	317.50	314.00	316.00	316.00	61,200
2022-02-25	321.00	322.00	316.00	319.90	319.90	4,800
2022-02-24	320.10	329.80	315.00	321.56	321.56	54,200
2022-02-23	322.50	325.00	321.50	321.80	321.80	1,200
2022-02-22	321.60	325.00	321.05	322.00	322.00	15,600
2022-02-21	325.15	326.50	323.50	324.16	324.16	7,500
2022-02-18	324.20	328.70	324.20	328.22	328.22	3,200
2022-02-17	329.24	329.90	325.52	326.00	326.00	5,400
2022-02-16	330.00	330.00	325.00	326.78	326.78	10,600
2022-02-15	334.00	334.00	327.00	330.00	330.00	38,400
2022-02-14	336.00	336.00	332.00	332.84	332.84	8,600
2022-02-11	341.99	341.99	337.70	337.81	337.81	4,900
2022-02-10	345.01	347.95	340.00	340.00	340.00	15,900
2022-02-09	351.00	362.45	351.00	358.95	358.95	235,900
2022-02-08	354.00	354.00	346.00	351.39	351.39	32,400
2022-02-07	342.55	359.50	342.55	353.53	353.53	303,200
2022-02-04	340.00	348.75	340.00	342.55	342.55	324,000
2022-02-03	341.00	342.73	339.00	340.04	340.04	150,000
2022-02-02	343.00	347.00	341.00	341.64	341.64	118,700
2022-02-01	329.60	344.80	329.60	339.25	179.32	146,250
2022-01-31	328.00	330.00	327.00	329.93	329.93	7,200
2022-01-28	324.01	325.00	323.00	323.19	323.19	11,200
2022-01-27	324.98	326.75	324.00	326.59	326.59	5,600
2022-01-26	325.00	325.00	320.00	324.07	324.07	8,000
2022-01-25	324.25	328.00	324.25	325.00	325.00	6,700
2022-01-24	325.01	325.01	324.00	324.10	324.10	700
2022-01-21	326.98	327.00	325.02	325.10	325.10	1,200
2022-01-20	322.55	329.99	320.11	326.91	326.91	4,800
2022-01-19	322.50	327.15	321.55	323.01	323.01	9,900
2022-01-18	325.00	327.90	323.15	325.83	325.83	32,100
2022-01-17	325.22	325.22	323.50	325.00	325.00	16,800
2022-01-14	325.00	330.00	325.00	327.00	327.00	7,300
2022-01-13	321.40	328.30	321.40	325.31	325.31	6,700
2022-01-12	327.00	330.00	323.02	324.87	324.87	16,000
2022-01-11	325.00	325.50	323.00	325.50	325.50	2,000
2022-01-10	326.74	328.01	323.00	325.51	325.51	12,300
2022-01-07	326.81	327.00	320.26	324.63	324.63	12,100
2022-01-06	320.10	326.40	320.09	325.44	325.44	11,500
2022-01-05	320.50	324.81	320.00	324.32	324.32	13,000
2022-01-04	319.00	323.50	319.00	320.00	320.00	23,400
2022-01-03	318.94	320.00	318.94	319.00	319.00	1,300
2021-12-31	310.21	319.00	310.21	314.00	165.97	126,500
2021-12-30	321.95	321.95	312.00	312.00	164.92	2,875
2021-12-29	312.00	321.95	310.05	319.85	169.06	14,500
2021-12-28	305.01	311.00	305.01	310.49	164.12	3,750
2021-12-24	305.11	305.11	305.01	305.01	161.22	250
2021-12-23	302.05	307.00	302.00	305.00	161.22	6,375
2021-12-22	303.03	303.05	303.00	303.04	160.18	1,000
2021-12-21	303.00	305.50	301.60	305.50	161.48	2,375
2021-12-20	302.00	303.00	301.60	303.00	160.16	1,625

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.