Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	557.00	571.00	557.00	565.75	565.75	44,779
2026-04-20	550.62	570.10	550.62	557.16	557.16	74,709
2026-04-17	560.00	565.99	558.50	560.97	560.97	42,251
2026-04-16	560.00	564.99	556.01	557.71	557.71	21,715
2026-04-15	554.95	560.00	551.05	555.87	555.87	122,705
2026-04-14	545.99	550.00	539.01	548.87	548.87	48,539
2026-04-13	550.62	551.00	530.01	538.49	538.49	102,819
2026-04-10	547.97	565.00	547.97	557.63	557.63	76,546
2026-04-09	560.00	560.01	544.50	547.97	547.97	63,128
2026-04-08	540.00	570.00	539.00	566.42	566.42	247,952
2026-04-07	516.00	528.00	510.21	522.85	522.85	73,295
2026-04-06	514.90	524.00	504.00	519.66	519.66	251,742
2026-04-03	500.00	519.00	495.00	509.40	509.40	153,349
2026-04-02	513.99	513.99	501.00	504.20	504.20	41,985
2026-04-01	520.00	520.00	513.00	513.49	513.49	175,913
2026-03-31	524.90	524.90	514.00	514.93	514.93	23,662
2026-03-30	530.00	530.00	517.00	518.33	518.33	13,815
2026-03-27	514.99	538.89	514.99	525.45	525.45	4,473
2026-03-26	539.00	539.00	520.00	526.42	526.42	13,116
2026-03-25	534.88	539.90	523.11	538.13	538.13	31,220
2026-03-24	541.00	541.00	519.30	529.94	529.94	30,727
2026-03-19	526.28	529.89	510.00	519.30	519.30	53,091
2026-03-18	521.99	531.00	520.00	526.28	526.28	13,168
2026-03-17	522.00	535.00	513.00	516.77	516.77	19,387
2026-03-16	536.00	537.00	511.11	520.46	520.46	16,935
2026-03-13	545.00	545.00	532.10	536.01	536.01	37,449
2026-03-12	544.99	557.90	544.00	544.87	544.87	12,531
2026-03-11	555.39	574.00	544.00	552.53	552.53	31,489
2026-03-10	568.60	568.60	530.10	555.38	555.38	51,290
2026-03-09	549.74	549.74	485.00	516.91	516.91	29,335
2026-03-06	554.44	554.44	525.78	533.14	533.14	89,980
2026-03-05	524.98	551.00	516.10	546.65	546.65	121,039
2026-03-04	530.91	544.99	511.50	515.72	515.72	37,290
2026-03-03	535.99	556.00	524.00	530.88	530.88	183,524
2026-03-02	551.00	567.00	528.39	530.72	530.72	152,808
2026-02-27	602.00	611.00	589.99	607.10	607.10	33,435
2026-02-26	584.55	613.88	578.15	609.25	609.25	142,117
2026-02-25	594.00	600.00	575.00	584.81	584.81	119,921
2026-02-24	575.00	600.00	575.00	585.85	585.85	144,121
2026-02-23	589.58	594.99	570.00	573.93	573.93	98,547
2026-02-20	578.00	589.90	565.11	583.94	583.94	11,126
2026-02-19	596.00	596.00	578.00	581.11	581.11	104,073
2026-02-18	579.89	603.89	576.00	593.62	593.62	198,555
2026-02-17	577.23	584.99	561.60	572.36	572.36	181,657
2026-02-16	593.18	597.00	570.11	577.23	577.23	108,019
2026-02-13	600.17	601.49	589.00	593.18	593.18	50,650
2026-02-12	607.49	607.49	588.50	600.17	600.17	21,593
2026-02-11	608.50	614.89	607.50	607.53	607.53	28,735
2026-02-10	613.26	620.00	604.90	607.82	607.82	12,061
2026-02-09	610.00	625.00	602.88	613.25	613.25	309,571
2026-02-06	617.00	618.10	599.50	602.88	602.88	59,281
2026-02-04	613.10	620.00	603.00	617.87	617.87	81,203
2026-02-03	610.25	615.99	610.00	612.50	612.50	49,790
2026-02-02	609.52	614.00	599.00	609.62	609.62	34,623
2026-01-30	600.00	614.01	598.22	606.30	606.30	65,778
2026-01-29	622.01	627.02	591.11	599.32	599.32	169,324
2026-01-28	627.78	631.00	618.02	623.04	623.04	39,926
2026-01-27	635.00	635.00	622.00	627.78	627.78	43,133
2026-01-26	625.50	646.00	625.50	635.04	635.04	169,077
2026-01-23	603.00	633.00	598.02	622.39	622.39	357,708

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.