Attock Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 557.00 | 571.00 | 557.00 | 565.75 | 565.75 | 44,779 |
| 2026-04-20 | 550.62 | 570.10 | 550.62 | 557.16 | 557.16 | 74,709 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 40.0000 PKR |
| 2026-03-02 | 20.0000 PKR |
| 2025-10-17 | 13.0000 PKR |
| 2025-10-07 | 13.0000 PKR |
| 2025-02-06 | 12.5000 PKR |
| 2024-10-09 | 17.5000 PKR |
| 2024-02-15 | 10.0000 PKR |
| 2023-09-29 | 15.0000 PKR |
| 2023-03-09 | 12.5000 PKR |
| 2022-09-12 | 37.5000 PKR |
| 2022-02-10 | 15.0000 PKR |
| 2021-09-14 | 24.5000 PKR |
| 2021-02-08 | 2.5000 PKR |
| 2020-10-09 | 4.0000 PKR |
| 2020-01-31 | 5.0000 PKR |
| 2019-09-05 | 10.0000 PKR |
| 2019-02-04 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.