Attock Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 597.00 | 604.50 | 592.50 | 603.25 | 603.25 | 76,410 |
| 2026-01-21 | 589.00 | 598.00 | 588.50 | 596.42 | 596.42 | 177,998 |
| 2026-01-20 | 589.90 | 590.10 | 579.00 | 588.46 | 588.46 | 546,226 |
| 2026-01-19 | 585.62 | 595.00 | 585.00 | 587.05 | 587.05 | 74,303 |
| 2026-01-16 | 567.02 | 591.00 | 566.02 | 585.15 | 585.15 | 371,456 |
| 2026-01-15 | 572.00 | 574.87 | 567.00 | 570.00 | 570.00 | 70,567 |
| 2026-01-14 | 573.01 | 579.00 | 566.00 | 566.22 | 566.22 | 54,188 |
| 2026-01-13 | 585.00 | 586.94 | 572.00 | 576.97 | 576.97 | 147,593 |
| 2026-01-12 | 588.79 | 588.80 | 583.00 | 584.70 | 584.70 | 34,922 |
| 2026-01-09 | 585.00 | 593.67 | 583.87 | 588.79 | 588.79 | 65,802 |
| 2026-01-08 | 589.44 | 591.99 | 577.00 | 586.25 | 586.25 | 332,906 |
| 2026-01-07 | 565.01 | 594.95 | 565.01 | 591.24 | 591.24 | 407,991 |
| 2026-01-06 | 560.00 | 566.00 | 550.56 | 564.11 | 564.11 | 401,556 |
| 2026-01-05 | 549.40 | 565.00 | 545.15 | 557.20 | 557.20 | 443,793 |
| 2026-01-02 | 546.93 | 550.99 | 540.01 | 549.40 | 549.40 | 62,257 |
| 2026-01-01 | 549.00 | 549.00 | 538.81 | 540.72 | 540.72 | 41,010 |
| 2025-12-31 | 548.99 | 550.00 | 543.00 | 545.56 | 545.56 | 19,233 |
| 2025-12-30 | 543.12 | 545.00 | 538.00 | 544.27 | 544.27 | 164,485 |
| 2025-12-29 | 549.50 | 551.70 | 540.01 | 543.10 | 543.10 | 23,526 |
| 2025-12-26 | 539.60 | 547.13 | 539.60 | 545.89 | 527.91 | 16,104 |
| 2025-12-24 | 541.78 | 543.00 | 536.01 | 539.58 | 539.58 | 62,776 |
| 2025-12-23 | 541.21 | 544.95 | 540.06 | 540.73 | 540.73 | 66,840 |
| 2025-12-22 | 546.24 | 547.01 | 540.01 | 541.15 | 541.15 | 21,682 |
| 2025-12-19 | 547.00 | 547.00 | 543.00 | 544.03 | 544.03 | 35,669 |
| 2025-12-18 | 548.73 | 548.73 | 544.99 | 546.99 | 546.99 | 19,163 |
| 2025-12-17 | 551.76 | 551.76 | 542.00 | 545.70 | 545.70 | 140,174 |
| 2025-12-16 | 556.10 | 556.24 | 550.00 | 551.86 | 551.86 | 46,905 |
| 2025-12-15 | 556.75 | 557.99 | 555.00 | 556.01 | 556.01 | 40,797 |
| 2025-12-12 | 559.00 | 559.00 | 551.12 | 556.79 | 556.79 | 18,723 |
| 2025-12-11 | 555.99 | 560.00 | 552.11 | 556.34 | 556.34 | 39,524 |
| 2025-12-10 | 565.13 | 569.00 | 552.20 | 554.73 | 554.73 | 47,804 |
| 2025-12-09 | 547.10 | 564.00 | 547.10 | 561.43 | 561.43 | 197,072 |
| 2025-12-08 | 548.10 | 550.00 | 546.03 | 546.77 | 546.77 | 16,281 |
| 2025-12-05 | 547.51 | 551.50 | 541.10 | 547.77 | 547.77 | 36,989 |
| 2025-12-04 | 549.69 | 549.69 | 545.10 | 547.33 | 547.33 | 57,822 |
| 2025-12-03 | 545.26 | 550.00 | 545.00 | 545.20 | 545.20 | 91,837 |
| 2025-12-02 | 549.89 | 555.00 | 545.00 | 546.02 | 546.02 | 91,473 |
| 2025-12-01 | 549.89 | 551.00 | 545.05 | 548.89 | 548.89 | 22,784 |
| 2025-11-28 | 539.90 | 550.99 | 539.00 | 548.93 | 548.93 | 216,147 |
| 2025-11-27 | 539.89 | 540.00 | 536.00 | 537.73 | 537.73 | 84,367 |
| 2025-11-26 | 538.08 | 540.98 | 531.90 | 536.77 | 536.77 | 57,084 |
| 2025-11-25 | 540.01 | 545.00 | 537.02 | 538.08 | 538.08 | 98,252 |
| 2025-11-24 | 540.50 | 545.50 | 536.01 | 541.25 | 541.25 | 71,404 |
| 2025-11-21 | 541.00 | 542.00 | 535.03 | 540.20 | 540.20 | 21,261 |
| 2025-11-20 | 536.01 | 541.00 | 532.00 | 540.16 | 540.16 | 81,772 |
| 2025-11-19 | 532.02 | 536.48 | 528.10 | 535.16 | 535.16 | 47,401 |
| 2025-11-18 | 532.30 | 535.99 | 529.99 | 532.02 | 532.02 | 53,391 |
| 2025-11-17 | 549.22 | 549.22 | 531.00 | 532.07 | 532.07 | 73,248 |
| 2025-11-14 | 536.50 | 549.00 | 532.11 | 535.52 | 535.52 | 86,060 |
| 2025-11-13 | 531.16 | 538.99 | 531.10 | 535.32 | 535.32 | 13,565 |
| 2025-11-12 | 532.00 | 540.26 | 531.00 | 532.33 | 532.33 | 52,962 |
| 2025-11-11 | 535.00 | 541.41 | 534.99 | 535.76 | 535.76 | 74,754 |
| 2025-11-10 | 533.00 | 542.00 | 530.15 | 541.37 | 541.37 | 91,593 |
| 2025-11-07 | 529.42 | 540.00 | 529.00 | 530.14 | 530.14 | 85,759 |
| 2025-11-06 | 530.13 | 533.00 | 527.50 | 529.42 | 529.42 | 67,568 |
| 2025-11-05 | 537.00 | 540.00 | 529.00 | 533.55 | 533.55 | 38,232 |
| 2025-11-04 | 542.00 | 542.00 | 531.00 | 534.12 | 534.12 | 34,484 |
| 2025-11-03 | 548.88 | 548.88 | 536.81 | 538.03 | 538.03 | 79,307 |
| 2025-10-31 | 535.00 | 548.99 | 535.00 | 539.87 | 539.87 | 45,321 |
| 2025-10-30 | 545.10 | 555.00 | 527.31 | 531.46 | 531.46 | 72,792 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 40.0000 PKR |
| 2026-03-02 | 20.0000 PKR |
| 2025-10-17 | 13.0000 PKR |
| 2025-10-07 | 13.0000 PKR |
| 2025-02-06 | 12.5000 PKR |
| 2024-10-09 | 17.5000 PKR |
| 2024-02-15 | 10.0000 PKR |
| 2023-09-29 | 15.0000 PKR |
| 2023-03-09 | 12.5000 PKR |
| 2022-09-12 | 37.5000 PKR |
| 2022-02-10 | 15.0000 PKR |
| 2021-09-14 | 24.5000 PKR |
| 2021-02-08 | 2.5000 PKR |
| 2020-10-09 | 4.0000 PKR |
| 2020-01-31 | 5.0000 PKR |
| 2019-09-05 | 10.0000 PKR |
| 2019-02-04 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.