Attock Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 545.10 | 555.00 | 527.31 | 531.46 | 531.46 | 72,792 |
| 2025-10-29 | 550.00 | 559.69 | 541.25 | 550.15 | 550.15 | 91,010 |
| 2025-10-28 | 560.00 | 570.00 | 550.00 | 551.79 | 551.79 | 636,599 |
| 2025-10-27 | 549.90 | 554.85 | 542.05 | 547.88 | 547.88 | 59,072 |
| 2025-10-24 | 553.26 | 558.93 | 540.35 | 543.06 | 543.06 | 47,025 |
| 2025-10-23 | 555.00 | 564.99 | 550.00 | 553.26 | 553.26 | 60,976 |
| 2025-10-22 | 562.00 | 568.00 | 555.00 | 561.98 | 561.98 | 155,429 |
| 2025-10-21 | 540.00 | 578.00 | 540.00 | 560.49 | 542.03 | 690,852 |
| 2025-10-20 | 533.44 | 540.50 | 529.99 | 538.88 | 538.88 | 67,664 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 40.0000 PKR |
| 2026-03-02 | 20.0000 PKR |
| 2025-10-17 | 13.0000 PKR |
| 2025-10-07 | 13.0000 PKR |
| 2025-02-06 | 12.5000 PKR |
| 2024-10-09 | 17.5000 PKR |
| 2024-02-15 | 10.0000 PKR |
| 2023-09-29 | 15.0000 PKR |
| 2023-03-09 | 12.5000 PKR |
| 2022-09-12 | 37.5000 PKR |
| 2022-02-10 | 15.0000 PKR |
| 2021-09-14 | 24.5000 PKR |
| 2021-02-08 | 2.5000 PKR |
| 2020-10-09 | 4.0000 PKR |
| 2020-01-31 | 5.0000 PKR |
| 2019-09-05 | 10.0000 PKR |
| 2019-02-04 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.