Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	545.10	555.00	527.31	531.46	531.46	72,792
2025-10-29	550.00	559.69	541.25	550.15	550.15	91,010
2025-10-28	560.00	570.00	550.00	551.79	551.79	636,599
2025-10-27	549.90	554.85	542.05	547.88	547.88	59,072
2025-10-24	553.26	558.93	540.35	543.06	543.06	47,025
2025-10-23	555.00	564.99	550.00	553.26	553.26	60,976
2025-10-22	562.00	568.00	555.00	561.98	561.98	155,429
2025-10-21	540.00	578.00	540.00	560.49	542.03	690,852
2025-10-20	533.44	540.50	529.99	538.88	538.88	67,664
2025-10-17	540.00	540.00	526.01	533.44	533.44	55,606
2025-10-16	558.00	558.00	541.08	549.81	549.81	93,477
2025-10-15	554.45	561.46	553.00	553.74	553.74	91,346
2025-10-14	532.00	551.02	531.00	550.17	550.17	134,158
2025-10-13	543.00	554.90	523.00	526.53	526.53	130,585
2025-10-10	550.00	558.90	545.00	549.87	549.87	115,522
2025-10-09	564.47	574.70	546.13	552.97	552.97	682,482
2025-10-08	543.00	570.01	542.99	563.00	563.00	6,291,717
2025-10-07	545.24	550.00	540.00	544.73	544.73	183,567
2025-10-06	552.33	560.00	536.00	545.24	545.24	148,945
2025-10-03	536.00	570.00	532.00	552.33	552.33	533,627
2025-10-02	509.90	536.00	506.91	531.78	531.78	679,297
2025-10-01	518.00	521.00	507.45	507.67	507.67	304,877
2025-09-30	519.91	523.00	517.25	517.68	517.68	52,807
2025-09-29	518.00	521.00	514.00	517.39	517.39	95,716
2025-09-26	516.94	518.00	515.01	517.51	517.51	70,449
2025-09-25	519.00	519.00	515.76	516.94	516.94	44,328
2025-09-24	518.99	519.00	516.50	516.99	516.99	78,789
2025-09-23	523.00	523.00	510.00	515.28	515.28	91,888
2025-09-22	523.00	524.00	519.51	520.03	520.03	50,299
2025-09-19	522.84	525.00	520.11	522.41	522.41	17,988
2025-09-18	522.99	524.48	521.55	522.83	522.83	40,252
2025-09-17	524.49	525.00	519.70	520.05	520.05	35,778
2025-09-16	522.12	524.75	521.05	523.93	523.93	2,694
2025-09-15	526.00	526.00	519.96	522.12	522.12	6,762
2025-09-12	522.10	525.49	520.32	523.79	523.79	13,986
2025-09-11	527.89	527.89	520.32	521.70	521.70	14,983
2025-09-10	524.00	528.75	520.26	524.63	524.63	31,069
2025-09-09	524.85	526.90	520.16	523.66	523.66	43,321
2025-09-08	523.24	526.00	518.60	523.72	523.72	88,114
2025-09-05	520.01	525.25	520.01	523.24	523.24	17,914
2025-09-04	523.00	523.91	519.80	520.01	520.01	22,914
2025-09-03	521.00	526.00	521.00	522.35	522.35	29,660
2025-09-02	518.02	527.99	518.02	520.39	520.39	29,478
2025-09-01	519.00	525.90	512.05	523.83	523.83	35,913
2025-08-29	510.00	518.00	510.00	517.85	517.85	10,135
2025-08-28	516.00	519.99	513.01	513.65	513.65	14,462
2025-08-27	523.00	523.00	516.11	516.73	516.73	23,833
2025-08-26	524.49	524.49	518.00	520.00	520.00	20,370
2025-08-25	520.00	523.49	520.00	521.79	521.79	10,968
2025-08-22	524.15	527.45	518.00	523.39	523.39	26,141
2025-08-21	532.00	532.00	517.00	524.15	524.15	32,102
2025-08-20	527.76	532.00	523.00	530.39	530.39	16,553
2025-08-19	518.50	534.10	516.50	527.76	527.76	86,357
2025-08-18	515.00	523.98	515.00	516.30	516.30	15,183
2025-08-15	521.15	525.00	517.00	518.58	518.58	22,143
2025-08-13	523.00	523.00	520.00	520.66	520.66	16,511
2025-08-12	529.99	529.99	521.00	521.20	521.20	48,641
2025-08-11	538.00	538.00	519.99	521.58	521.58	115,645
2025-08-08	542.00	544.00	530.00	534.85	534.85	84,628
2025-08-07	544.00	548.00	538.94	541.38	541.38	13,562

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.