Attock Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 537.00 | 545.00 | 530.00 | 542.65 | 542.65 | 49,528 |
| 2025-08-05 | 526.80 | 537.49 | 526.80 | 535.28 | 535.28 | 25,346 |
| 2025-08-04 | 522.00 | 532.00 | 522.00 | 526.80 | 526.80 | 112,472 |
| 2025-08-01 | 519.90 | 523.99 | 516.05 | 519.49 | 519.49 | 57,938 |
| 2025-07-31 | 515.10 | 529.89 | 515.00 | 517.79 | 517.79 | 43,894 |
| 2025-07-30 | 510.11 | 519.98 | 510.11 | 515.45 | 515.45 | 13,566 |
| 2025-07-29 | 515.00 | 515.00 | 509.00 | 509.91 | 509.91 | 15,300 |
| 2025-07-28 | 518.15 | 519.50 | 514.00 | 514.10 | 514.10 | 21,578 |
| 2025-07-25 | 515.00 | 519.99 | 511.40 | 518.15 | 518.15 | 6,139 |
| 2025-07-24 | 513.01 | 518.60 | 512.05 | 515.59 | 515.59 | 4,680 |
| 2025-07-23 | 515.99 | 520.00 | 512.11 | 512.84 | 512.84 | 27,861 |
| 2025-07-22 | 518.97 | 519.00 | 515.50 | 515.99 | 515.99 | 8,006 |
| 2025-07-21 | 519.00 | 525.00 | 509.00 | 517.48 | 517.48 | 24,338 |
| 2025-07-18 | 518.50 | 529.90 | 517.27 | 519.04 | 519.04 | 21,153 |
| 2025-07-17 | 517.01 | 530.00 | 513.00 | 524.90 | 524.90 | 39,851 |
| 2025-07-16 | 522.00 | 522.00 | 512.00 | 517.91 | 517.91 | 39,904 |
| 2025-07-15 | 532.00 | 540.97 | 511.00 | 522.86 | 522.86 | 57,873 |
| 2025-07-14 | 535.00 | 536.00 | 525.26 | 532.03 | 532.03 | 23,517 |
| 2025-07-11 | 535.00 | 541.00 | 525.50 | 534.40 | 534.40 | 91,176 |
| 2025-07-10 | 520.73 | 535.00 | 515.12 | 534.83 | 534.83 | 104,678 |
| 2025-07-09 | 516.99 | 524.03 | 516.50 | 520.73 | 520.73 | 40,105 |
| 2025-07-08 | 511.90 | 515.05 | 505.54 | 515.00 | 515.00 | 27,248 |
| 2025-07-07 | 509.00 | 512.45 | 505.00 | 511.90 | 511.90 | 13,590 |
| 2025-07-04 | 515.00 | 520.00 | 510.05 | 512.49 | 512.49 | 41,132 |
| 2025-07-03 | 492.00 | 515.50 | 492.00 | 513.14 | 513.14 | 153,313 |
| 2025-07-02 | 479.69 | 493.00 | 475.00 | 491.34 | 491.34 | 103,868 |
| 2025-07-01 | 479.99 | 484.90 | 475.10 | 479.07 | 479.07 | 18,871 |
| 2025-06-30 | 473.05 | 488.00 | 470.00 | 479.62 | 479.62 | 38,885 |
| 2025-06-27 | 470.00 | 474.00 | 465.28 | 472.51 | 472.51 | 80,136 |
| 2025-06-26 | 465.27 | 475.98 | 465.27 | 467.59 | 467.59 | 28,612 |
| 2025-06-25 | 468.00 | 471.00 | 464.00 | 465.27 | 465.27 | 7,085 |
| 2025-06-24 | 442.10 | 474.99 | 442.10 | 467.14 | 467.14 | 22,620 |
| 2025-06-23 | 445.06 | 452.00 | 435.11 | 438.23 | 438.23 | 13,211 |
| 2025-06-20 | 459.90 | 459.99 | 448.00 | 450.86 | 450.86 | 5,840 |
| 2025-06-19 | 463.90 | 463.90 | 453.00 | 454.41 | 454.41 | 15,671 |
| 2025-06-18 | 462.01 | 462.01 | 455.00 | 455.81 | 455.81 | 11,541 |
| 2025-06-17 | 467.63 | 469.00 | 460.00 | 462.34 | 462.34 | 28,269 |
| 2025-06-16 | 469.99 | 479.80 | 465.00 | 467.63 | 467.63 | 5,590 |
| 2025-06-13 | 471.00 | 471.00 | 457.21 | 464.63 | 464.63 | 40,392 |
| 2025-06-12 | 472.03 | 478.00 | 472.03 | 473.38 | 473.38 | 19,914 |
| 2025-06-11 | 474.90 | 485.00 | 469.15 | 472.49 | 472.49 | 48,150 |
| 2025-06-10 | 473.00 | 473.00 | 468.00 | 469.10 | 469.10 | 7,240 |
| 2025-06-05 | 479.90 | 482.00 | 465.00 | 468.05 | 468.05 | 38,982 |
| 2025-06-04 | 476.00 | 482.00 | 472.00 | 478.63 | 478.63 | 19,777 |
| 2025-06-03 | 478.00 | 484.40 | 475.00 | 477.17 | 477.17 | 7,042 |
| 2025-06-02 | 488.50 | 496.00 | 475.10 | 477.45 | 477.45 | 94,679 |
| 2025-05-30 | 465.00 | 491.00 | 462.00 | 488.32 | 488.32 | 113,997 |
| 2025-05-29 | 454.50 | 467.00 | 451.00 | 460.36 | 460.36 | 82,701 |
| 2025-05-27 | 447.59 | 453.92 | 446.00 | 452.01 | 452.01 | 4,110 |
| 2025-05-26 | 446.85 | 454.99 | 445.01 | 450.13 | 450.13 | 10,225 |
| 2025-05-23 | 448.00 | 449.99 | 445.00 | 446.84 | 446.84 | 4,127 |
| 2025-05-22 | 451.30 | 458.00 | 445.00 | 445.78 | 445.78 | 72,669 |
| 2025-05-21 | 450.99 | 452.75 | 450.10 | 451.30 | 451.30 | 4,919 |
| 2025-05-20 | 453.64 | 454.90 | 450.00 | 450.98 | 450.98 | 12,772 |
| 2025-05-19 | 451.00 | 459.70 | 451.00 | 453.64 | 453.64 | 7,647 |
| 2025-05-16 | 467.00 | 467.00 | 414.45 | 455.18 | 455.18 | 32,159 |
| 2025-05-15 | 449.90 | 462.00 | 447.02 | 460.50 | 460.50 | 71,047 |
| 2025-05-14 | 451.53 | 454.90 | 448.00 | 449.26 | 449.26 | 8,036 |
| 2025-05-13 | 463.98 | 463.98 | 443.00 | 451.53 | 451.53 | 178,910 |
| 2025-05-12 | 454.15 | 454.15 | 442.51 | 454.15 | 454.15 | 107,243 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 40.0000 PKR |
| 2026-03-02 | 20.0000 PKR |
| 2025-10-17 | 13.0000 PKR |
| 2025-10-07 | 13.0000 PKR |
| 2025-02-06 | 12.5000 PKR |
| 2024-10-09 | 17.5000 PKR |
| 2024-02-15 | 10.0000 PKR |
| 2023-09-29 | 15.0000 PKR |
| 2023-03-09 | 12.5000 PKR |
| 2022-09-12 | 37.5000 PKR |
| 2022-02-10 | 15.0000 PKR |
| 2021-09-14 | 24.5000 PKR |
| 2021-02-08 | 2.5000 PKR |
| 2020-10-09 | 4.0000 PKR |
| 2020-01-31 | 5.0000 PKR |
| 2019-09-05 | 10.0000 PKR |
| 2019-02-04 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.