Attock Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	389.90	414.98	385.00	412.86	412.86	50,790
2025-05-08	424.90	424.90	377.11	385.56	385.56	42,639
2025-05-07	424.00	426.99	401.00	418.96	418.96	49,838
2025-05-06	435.00	440.00	432.50	435.90	435.90	84,806
2025-05-05	430.16	437.80	430.00	434.65	434.65	48,110
2025-05-02	419.00	433.81	419.00	430.16	430.16	20,857
2025-04-30	425.00	427.75	418.00	419.84	419.84	45,250
2025-04-29	425.02	429.98	422.01	425.50	425.50	26,616
2025-04-28	430.26	439.50	421.51	431.42	431.42	31,098
2025-04-25	429.90	439.99	421.01	430.26	430.26	15,168
2025-04-24	435.22	435.22	424.00	425.01	425.01	316,086
2025-04-23	442.99	442.99	435.00	435.22	435.22	106,251
2025-04-22	440.15	447.45	439.03	439.87	439.87	40,390
2025-04-21	443.01	447.00	430.01	445.08	445.08	28,926
2025-04-18	441.10	449.98	440.00	442.77	442.77	14,441
2025-04-17	442.30	445.00	440.00	440.66	440.66	25,189
2025-04-16	452.00	452.00	441.81	442.27	442.27	16,311
2025-04-15	453.00	454.99	442.00	445.19	445.19	14,806
2025-04-14	453.00	453.88	446.06	449.05	449.05	10,169
2025-04-11	455.77	455.77	445.05	451.36	451.36	29,856
2025-04-10	440.01	458.98	440.01	455.79	455.79	103,929
2025-04-09	429.51	431.00	424.00	429.99	429.99	40,260
2025-04-08	425.00	435.00	425.00	429.10	429.10	85,020
2025-04-07	446.00	446.00	403.81	428.85	428.85	54,523
2025-04-04	451.27	453.49	445.00	446.12	446.12	91,226
2025-04-03	453.83	454.60	450.00	451.27	451.27	26,220
2025-03-27	454.96	456.00	449.10	453.83	453.83	26,103
2025-03-26	454.00	455.00	449.00	452.11	452.11	42,063
2025-03-25	447.00	452.00	447.00	448.05	448.05	20,366
2025-03-24	455.00	459.81	440.00	445.78	445.78	110,014
2025-03-21	448.00	460.00	448.00	453.78	453.78	57,037
2025-03-20	449.00	450.00	444.10	445.52	445.52	113,500
2025-03-19	451.00	451.00	445.00	445.61	445.61	77,476
2025-03-18	449.90	451.00	447.00	448.25	448.25	44,558
2025-03-17	448.00	451.00	445.00	446.45	446.45	38,817
2025-03-14	446.50	450.00	445.11	447.20	447.20	46,660
2025-03-13	450.01	451.75	445.57	446.50	446.50	15,000
2025-03-12	443.16	460.00	443.16	448.68	448.68	138,422
2025-03-11	449.00	453.00	430.00	443.16	443.16	50,429
2025-03-10	448.00	456.00	448.00	449.35	449.35	18,841
2025-03-07	459.90	462.00	446.00	446.95	446.95	72,213
2025-03-06	465.00	465.00	452.10	454.99	454.99	32,356
2025-03-05	467.00	468.00	450.01	465.14	465.14	8,801
2025-03-04	464.90	464.90	458.00	463.77	463.77	6,755
2025-03-03	465.00	465.00	456.00	458.04	458.04	6,651
2025-02-28	471.99	471.99	458.81	462.36	462.36	2,955
2025-02-27	472.50	472.50	466.00	467.01	467.01	19,620
2025-02-26	466.88	473.00	464.45	468.81	468.81	39,733
2025-02-25	462.01	475.91	462.01	464.45	464.45	54,158
2025-02-24	466.00	466.00	454.00	462.15	462.15	7,980
2025-02-21	464.13	470.00	463.00	464.93	464.93	3,923
2025-02-20	466.00	473.00	460.00	464.13	464.13	20,441
2025-02-19	465.00	465.00	455.00	461.70	461.70	10,531
2025-02-18	459.89	463.12	457.01	461.33	461.33	3,104
2025-02-17	458.00	459.89	453.00	457.85	457.85	50,928
2025-02-14	473.28	474.00	454.00	455.10	455.10	41,549
2025-02-13	479.48	479.49	465.00	468.34	468.34	183,069
2025-02-12	477.01	477.99	475.01	475.47	475.47	4,366
2025-02-11	474.99	480.00	473.00	478.09	478.09	18,859
2025-02-10	470.00	478.00	465.00	471.11	471.11	7,893

← NewerPage 7 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	40.0000 PKR
2026-03-02	20.0000 PKR
2025-10-17	13.0000 PKR
2025-10-07	13.0000 PKR
2025-02-06	12.5000 PKR
2024-10-09	17.5000 PKR
2024-02-15	10.0000 PKR
2023-09-29	15.0000 PKR
2023-03-09	12.5000 PKR
2022-09-12	37.5000 PKR
2022-02-10	15.0000 PKR
2021-09-14	24.5000 PKR
2021-02-08	2.5000 PKR
2020-10-09	4.0000 PKR
2020-01-31	5.0000 PKR
2019-09-05	10.0000 PKR
2019-02-04	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.