Attock Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 466.01 | 478.00 | 464.01 | 468.24 | 468.24 | 6,613 |
| 2025-02-06 | 479.00 | 499.00 | 451.00 | 473.72 | 473.72 | 36,059 |
| 2025-02-04 | 479.00 | 481.00 | 477.00 | 479.81 | 479.81 | 21,297 |
| 2025-02-03 | 479.92 | 479.92 | 473.00 | 473.72 | 473.72 | 19,388 |
| 2025-01-31 | 476.97 | 483.99 | 472.00 | 479.92 | 479.92 | 52,011 |
| 2025-01-30 | 473.99 | 477.80 | 469.00 | 474.73 | 474.73 | 18,668 |
| 2025-01-29 | 480.00 | 485.00 | 464.01 | 468.40 | 468.40 | 88,694 |
| 2025-01-28 | 475.00 | 493.75 | 469.00 | 475.54 | 475.54 | 72,519 |
| 2025-01-27 | 514.90 | 515.00 | 479.00 | 490.60 | 490.60 | 87,281 |
| 2025-01-24 | 512.00 | 515.00 | 505.00 | 507.88 | 507.88 | 21,630 |
| 2025-01-23 | 512.00 | 515.00 | 502.10 | 510.00 | 510.00 | 65,078 |
| 2025-01-22 | 518.00 | 518.00 | 503.00 | 504.03 | 504.03 | 24,237 |
| 2025-01-21 | 518.00 | 522.90 | 510.00 | 511.62 | 511.62 | 18,620 |
| 2025-01-20 | 517.90 | 522.90 | 515.10 | 516.87 | 516.87 | 19,317 |
| 2025-01-17 | 510.01 | 525.00 | 506.00 | 512.50 | 512.50 | 11,071 |
| 2025-01-16 | 513.01 | 519.86 | 510.00 | 510.36 | 510.36 | 16,686 |
| 2025-01-15 | 524.00 | 545.00 | 506.02 | 513.96 | 513.96 | 41,690 |
| 2025-01-14 | 514.40 | 520.00 | 514.40 | 519.42 | 519.42 | 23,875 |
| 2025-01-13 | 513.42 | 517.00 | 505.08 | 511.78 | 511.78 | 6,900 |
| 2025-01-10 | 514.90 | 514.90 | 502.07 | 513.30 | 513.30 | 6,205 |
| 2025-01-09 | 510.00 | 515.00 | 502.62 | 505.09 | 505.09 | 13,392 |
| 2025-01-08 | 532.90 | 532.97 | 505.00 | 515.15 | 515.15 | 25,111 |
| 2025-01-07 | 534.91 | 534.91 | 525.00 | 529.87 | 529.87 | 23,112 |
| 2025-01-06 | 544.74 | 544.74 | 530.00 | 534.91 | 534.91 | 24,187 |
| 2025-01-03 | 554.99 | 554.99 | 543.10 | 544.74 | 544.74 | 54,055 |
| 2025-01-02 | 555.00 | 575.00 | 550.00 | 555.15 | 555.15 | 103,619 |
| 2025-01-01 | 559.99 | 559.99 | 546.25 | 547.99 | 547.99 | 20,540 |
| 2024-12-31 | 560.00 | 570.00 | 552.10 | 554.44 | 554.44 | 57,227 |
| 2024-12-30 | 557.00 | 562.00 | 556.00 | 558.27 | 558.27 | 23,490 |
| 2024-12-27 | 559.89 | 559.89 | 549.60 | 555.73 | 555.73 | 11,847 |
| 2024-12-26 | 559.47 | 569.50 | 553.06 | 554.89 | 554.89 | 32,469 |
| 2024-12-24 | 541.02 | 570.00 | 540.78 | 559.47 | 559.47 | 94,955 |
| 2024-12-23 | 550.00 | 550.00 | 517.00 | 540.78 | 540.78 | 34,201 |
| 2024-12-20 | 509.16 | 519.00 | 486.00 | 508.32 | 508.32 | 35,902 |
| 2024-12-19 | 530.11 | 540.00 | 495.00 | 502.34 | 502.34 | 48,725 |
| 2024-12-18 | 546.00 | 552.17 | 525.00 | 538.40 | 538.40 | 46,380 |
| 2024-12-17 | 558.14 | 565.00 | 530.00 | 539.24 | 539.24 | 75,286 |
| 2024-12-16 | 545.00 | 569.00 | 545.00 | 551.82 | 551.82 | 82,492 |
| 2024-12-13 | 545.00 | 545.00 | 532.51 | 540.04 | 540.04 | 31,835 |
| 2024-12-12 | 531.77 | 545.18 | 527.00 | 542.03 | 542.03 | 102,270 |
| 2024-12-11 | 524.76 | 535.00 | 520.01 | 532.94 | 532.94 | 67,367 |
| 2024-12-10 | 523.00 | 544.20 | 515.00 | 520.74 | 520.74 | 73,681 |
| 2024-12-09 | 525.00 | 544.55 | 505.00 | 521.77 | 521.77 | 106,441 |
| 2024-12-06 | 533.74 | 537.07 | 520.00 | 523.74 | 523.74 | 230,143 |
| 2024-12-05 | 525.00 | 535.50 | 473.72 | 533.71 | 533.71 | 83,547 |
| 2024-12-04 | 531.10 | 544.16 | 524.01 | 526.35 | 526.35 | 72,615 |
| 2024-12-03 | 518.16 | 534.90 | 506.00 | 532.63 | 532.63 | 70,912 |
| 2024-12-02 | 505.16 | 540.00 | 492.50 | 512.72 | 512.72 | 161,605 |
| 2024-11-29 | 462.16 | 501.00 | 456.06 | 496.30 | 496.30 | 312,004 |
| 2024-11-28 | 453.00 | 469.98 | 442.11 | 468.44 | 468.44 | 91,890 |
| 2024-11-27 | 436.98 | 459.00 | 436.98 | 451.75 | 451.75 | 452,480 |
| 2024-11-26 | 450.21 | 450.21 | 430.00 | 436.98 | 436.98 | 65,603 |
| 2024-11-25 | 451.40 | 456.50 | 446.77 | 450.21 | 450.21 | 25,674 |
| 2024-11-22 | 447.99 | 450.00 | 442.11 | 446.35 | 446.35 | 187,927 |
| 2024-11-21 | 452.56 | 454.95 | 440.20 | 444.66 | 444.66 | 20,708 |
| 2024-11-20 | 450.00 | 459.86 | 440.10 | 449.46 | 449.46 | 35,093 |
| 2024-11-19 | 450.00 | 450.90 | 446.50 | 446.92 | 446.92 | 26,674 |
| 2024-11-18 | 449.00 | 451.68 | 448.00 | 449.01 | 449.01 | 38,036 |
| 2024-11-15 | 448.37 | 450.00 | 446.20 | 448.65 | 448.65 | 24,026 |
| 2024-11-14 | 447.00 | 449.00 | 443.10 | 448.37 | 448.37 | 39,501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 40.0000 PKR |
| 2026-03-02 | 20.0000 PKR |
| 2025-10-17 | 13.0000 PKR |
| 2025-10-07 | 13.0000 PKR |
| 2025-02-06 | 12.5000 PKR |
| 2024-10-09 | 17.5000 PKR |
| 2024-02-15 | 10.0000 PKR |
| 2023-09-29 | 15.0000 PKR |
| 2023-03-09 | 12.5000 PKR |
| 2022-09-12 | 37.5000 PKR |
| 2022-02-10 | 15.0000 PKR |
| 2021-09-14 | 24.5000 PKR |
| 2021-02-08 | 2.5000 PKR |
| 2020-10-09 | 4.0000 PKR |
| 2020-01-31 | 5.0000 PKR |
| 2019-09-05 | 10.0000 PKR |
| 2019-02-04 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.