Atlas Battery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 204.07 | 205.99 | 201.00 | 203.15 | 203.15 | 6,682 |
| 2026-07-23 | 206.42 | 208.77 | 203.00 | 204.07 | 204.07 | 3,832 |
| 2026-07-22 | 210.50 | 210.50 | 205.01 | 206.04 | 206.04 | 7,182 |
| 2026-07-21 | 209.49 | 211.99 | 208.00 | 209.14 | 209.14 | 7,307 |
| 2026-07-20 | 209.50 | 209.50 | 207.10 | 208.97 | 208.97 | 4,108 |
| 2026-07-17 | 213.99 | 213.99 | 210.00 | 210.03 | 210.03 | 8,403 |
| 2026-07-16 | 210.92 | 214.90 | 210.10 | 214.00 | 214.00 | 5,404 |
| 2026-07-15 | 208.89 | 211.99 | 208.01 | 209.15 | 209.15 | 7,937 |
| 2026-07-14 | 216.99 | 216.99 | 208.70 | 208.95 | 208.95 | 19,670 |
| 2026-07-13 | 216.00 | 218.99 | 214.00 | 216.13 | 216.13 | 16,214 |
| 2026-07-10 | 216.99 | 217.91 | 215.00 | 216.46 | 216.46 | 5,071 |
| 2026-07-09 | 213.02 | 216.90 | 213.02 | 216.80 | 216.80 | 3,277 |
| 2026-07-08 | 218.00 | 218.93 | 213.01 | 214.32 | 214.32 | 17,329 |
| 2026-07-07 | 218.04 | 219.94 | 218.00 | 218.16 | 218.16 | 12,826 |
| 2026-07-06 | 218.00 | 221.00 | 218.00 | 218.83 | 218.83 | 11,340 |
| 2026-07-03 | 220.98 | 220.98 | 216.50 | 217.75 | 217.75 | 23,700 |
| 2026-07-02 | 219.84 | 219.84 | 217.10 | 217.53 | 217.53 | 7,993 |
| 2026-07-01 | 218.00 | 220.00 | 215.50 | 217.86 | 217.86 | 38,219 |
| 2026-06-30 | 221.00 | 221.00 | 217.01 | 219.09 | 219.09 | 16,859 |
| 2026-06-29 | 222.50 | 223.78 | 219.00 | 219.64 | 219.64 | 17,199 |
| 2026-06-24 | 223.36 | 224.88 | 222.50 | 223.85 | 223.85 | 5,206 |
| 2026-06-23 | 224.90 | 224.90 | 222.00 | 222.58 | 222.58 | 8,510 |
| 2026-06-22 | 222.71 | 227.00 | 222.50 | 223.20 | 223.20 | 10,823 |
| 2026-06-19 | 222.49 | 228.99 | 220.02 | 222.38 | 222.38 | 89,889 |
| 2026-06-18 | 223.00 | 223.50 | 216.11 | 221.98 | 221.98 | 15,247 |
| 2026-06-17 | 222.97 | 224.00 | 220.00 | 221.33 | 221.33 | 29,477 |
| 2026-06-16 | 219.63 | 223.00 | 219.63 | 221.47 | 221.47 | 44,486 |
| 2026-06-15 | 221.87 | 221.87 | 217.00 | 219.63 | 219.63 | 26,986 |
| 2026-06-12 | 216.99 | 218.50 | 213.03 | 216.68 | 216.68 | 30,220 |
| 2026-06-11 | 217.01 | 218.73 | 214.00 | 215.24 | 215.24 | 10,825 |
| 2026-06-10 | 215.00 | 217.50 | 215.00 | 216.19 | 216.19 | 9,728 |
| 2026-06-09 | 215.95 | 218.95 | 212.26 | 214.21 | 214.21 | 35,622 |
| 2026-06-08 | 215.30 | 221.99 | 197.10 | 213.88 | 213.88 | 36,841 |
| 2026-06-05 | 220.00 | 222.75 | 215.20 | 219.00 | 219.00 | 16,525 |
| 2026-06-04 | 222.95 | 222.95 | 218.00 | 218.61 | 218.61 | 19,315 |
| 2026-06-03 | 224.74 | 224.74 | 217.00 | 218.38 | 218.38 | 33,999 |
| 2026-06-02 | 222.89 | 237.00 | 220.85 | 224.74 | 224.74 | 62,707 |
| 2026-06-01 | 225.51 | 225.51 | 220.99 | 221.55 | 221.55 | 28,518 |
| 2026-05-29 | 222.98 | 225.60 | 222.00 | 225.51 | 225.51 | 25,612 |
| 2026-05-25 | 222.99 | 225.66 | 220.61 | 223.19 | 223.19 | 29,205 |
| 2026-05-22 | 221.03 | 225.99 | 218.00 | 220.41 | 220.41 | 7,381 |
| 2026-05-21 | 222.13 | 230.00 | 220.10 | 222.01 | 222.01 | 21,952 |
| 2026-05-20 | 220.00 | 224.99 | 220.00 | 221.05 | 221.05 | 14,691 |
| 2026-05-19 | 221.28 | 224.00 | 221.28 | 223.98 | 223.98 | 6,392 |
| 2026-05-18 | 224.85 | 226.49 | 221.00 | 221.27 | 221.27 | 12,134 |
| 2026-05-15 | 228.49 | 229.50 | 224.00 | 226.55 | 226.55 | 3,348 |
| 2026-05-14 | 225.01 | 229.00 | 225.01 | 225.13 | 225.13 | 3,005 |
| 2026-05-13 | 227.64 | 229.99 | 225.01 | 227.03 | 227.03 | 5,589 |
| 2026-05-12 | 233.00 | 235.00 | 225.00 | 225.66 | 225.66 | 41,975 |
| 2026-05-11 | 224.90 | 239.99 | 222.26 | 230.94 | 230.94 | 16,980 |
| 2026-05-08 | 224.00 | 226.49 | 221.51 | 226.22 | 226.22 | 9,245 |
| 2026-05-07 | 225.52 | 227.98 | 224.13 | 224.31 | 224.31 | 14,228 |
| 2026-05-06 | 223.00 | 228.99 | 223.00 | 225.44 | 225.44 | 16,168 |
| 2026-05-05 | 221.50 | 223.00 | 216.00 | 221.53 | 221.53 | 25,594 |
| 2026-05-04 | 228.48 | 228.99 | 223.00 | 223.52 | 223.52 | 17,405 |
| 2026-04-30 | 224.51 | 228.50 | 212.06 | 221.29 | 221.29 | 24,402 |
| 2026-04-29 | 232.02 | 245.99 | 225.00 | 227.93 | 227.93 | 146,628 |
| 2026-04-28 | 233.91 | 237.50 | 232.01 | 232.82 | 232.82 | 7,832 |
| 2026-04-27 | 228.00 | 238.00 | 227.99 | 233.91 | 233.91 | 16,936 |
| 2026-04-24 | 229.52 | 233.00 | 224.00 | 230.11 | 230.11 | 19,194 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 20.0000 PKR |
| 2023-09-13 | 10.0000 PKR |
| 2023-05-04 | 22.5000 PKR |
| 2022-09-13 | 10.0000 PKR |
| 2021-09-13 | 2.2261 PKR |
| 2021-05-24 | 4.8393 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.