Atlas Battery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 170.00 | 170.00 | 159.85 | 161.29 | 161.29 | 60,050 |
| 2026-10-19 | 180.50 | 186.90 | 177.00 | 177.24 | 177.24 | 152,680 |
| 2026-10-16 | 160.01 | 175.82 | 160.01 | 175.82 | 175.82 | 66,717 |
| 2026-10-15 | 159.90 | 160.00 | 157.50 | 159.84 | 159.84 | 7,899 |
| 2026-10-14 | 158.92 | 158.95 | 157.00 | 158.79 | 158.79 | 7,703 |
| 2026-10-13 | 159.99 | 160.00 | 157.00 | 158.91 | 158.91 | 1,235 |
| 2026-10-12 | 160.99 | 161.10 | 156.01 | 158.17 | 158.17 | 3,081 |
| 2026-10-09 | 158.50 | 162.00 | 158.00 | 159.98 | 159.98 | 3,434 |
| 2026-10-08 | 163.85 | 163.85 | 158.00 | 158.33 | 158.33 | 3,686 |
| 2026-10-07 | 162.99 | 162.99 | 155.06 | 159.68 | 159.68 | 3,693 |
| 2026-10-06 | 163.94 | 163.94 | 159.00 | 159.97 | 159.97 | 8,104 |
| 2026-10-05 | 164.00 | 164.90 | 159.00 | 159.87 | 159.87 | 4,356 |
| 2026-10-02 | 163.99 | 164.99 | 161.32 | 161.89 | 161.89 | 2,226 |
| 2026-10-01 | 163.00 | 163.49 | 160.01 | 162.99 | 162.99 | 7,315 |
| 2026-09-30 | 164.00 | 164.00 | 162.00 | 162.52 | 162.52 | 5,861 |
| 2026-09-29 | 164.87 | 164.88 | 162.71 | 163.15 | 163.15 | 3,087 |
| 2026-09-28 | 164.00 | 165.00 | 162.51 | 163.46 | 163.46 | 2,710 |
| 2026-09-25 | 165.94 | 165.95 | 163.00 | 163.75 | 163.75 | 2,583 |
| 2026-09-24 | 166.38 | 166.38 | 163.00 | 163.24 | 163.24 | 29,389 |
| 2026-09-23 | 166.00 | 168.98 | 165.06 | 165.98 | 165.98 | 4,796 |
| 2026-09-22 | 166.00 | 166.00 | 164.01 | 164.31 | 164.31 | 7,928 |
| 2026-09-21 | 166.87 | 167.90 | 163.50 | 163.96 | 163.96 | 13,181 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 20.0000 PKR |
| 2023-09-13 | 10.0000 PKR |
| 2023-05-04 | 22.5000 PKR |
| 2022-09-13 | 10.0000 PKR |
| 2021-09-13 | 2.2261 PKR |
| 2021-05-24 | 4.8393 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.