Atlas Battery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 170.00 | 170.00 | 159.85 | 161.29 | 161.29 | 60,050 |
| 2026-10-19 | 180.50 | 186.90 | 177.00 | 177.24 | 177.24 | 152,680 |
| 2026-10-16 | 160.01 | 175.82 | 160.01 | 175.82 | 175.82 | 66,717 |
| 2026-10-15 | 159.90 | 160.00 | 157.50 | 159.84 | 159.84 | 7,899 |
| 2026-10-14 | 158.92 | 158.95 | 157.00 | 158.79 | 158.79 | 7,703 |
| 2026-10-13 | 159.99 | 160.00 | 157.00 | 158.91 | 158.91 | 1,235 |
| 2026-10-12 | 160.99 | 161.10 | 156.01 | 158.17 | 158.17 | 3,081 |
| 2026-10-09 | 158.50 | 162.00 | 158.00 | 159.98 | 159.98 | 3,434 |
| 2026-10-08 | 163.85 | 163.85 | 158.00 | 158.33 | 158.33 | 3,686 |
| 2026-10-07 | 162.99 | 162.99 | 155.06 | 159.68 | 159.68 | 3,693 |
| 2026-10-06 | 163.94 | 163.94 | 159.00 | 159.97 | 159.97 | 8,104 |
| 2026-10-05 | 164.00 | 164.90 | 159.00 | 159.87 | 159.87 | 4,356 |
| 2026-10-02 | 163.99 | 164.99 | 161.32 | 161.89 | 161.89 | 2,226 |
| 2026-10-01 | 163.00 | 163.49 | 160.01 | 162.99 | 162.99 | 7,315 |
| 2026-09-30 | 164.00 | 164.00 | 162.00 | 162.52 | 162.52 | 5,861 |
| 2026-09-29 | 164.87 | 164.88 | 162.71 | 163.15 | 163.15 | 3,087 |
| 2026-09-28 | 164.00 | 165.00 | 162.51 | 163.46 | 163.46 | 2,710 |
| 2026-09-25 | 165.94 | 165.95 | 163.00 | 163.75 | 163.75 | 2,583 |
| 2026-09-24 | 166.38 | 166.38 | 163.00 | 163.24 | 163.24 | 29,389 |
| 2026-09-23 | 166.00 | 168.98 | 165.06 | 165.98 | 165.98 | 4,796 |
| 2026-09-22 | 166.00 | 166.00 | 164.01 | 164.31 | 164.31 | 7,928 |
| 2026-09-21 | 166.87 | 167.90 | 163.50 | 163.96 | 163.96 | 13,181 |
| 2026-09-18 | 166.79 | 169.90 | 162.00 | 166.87 | 166.87 | 28,097 |
| 2026-09-17 | 165.00 | 166.85 | 163.00 | 163.15 | 163.15 | 4,967 |
| 2026-09-16 | 166.50 | 166.98 | 163.00 | 163.80 | 163.80 | 10,227 |
| 2026-09-15 | 167.06 | 168.00 | 165.10 | 166.68 | 166.68 | 5,999 |
| 2026-09-14 | 168.51 | 168.52 | 165.55 | 167.54 | 167.54 | 5,630 |
| 2026-09-11 | 170.89 | 170.89 | 164.00 | 168.25 | 168.25 | 7,771 |
| 2026-09-10 | 172.01 | 173.44 | 167.01 | 169.96 | 169.96 | 6,905 |
| 2026-09-09 | 176.48 | 176.48 | 170.25 | 171.87 | 171.87 | 8,976 |
| 2026-09-08 | 177.00 | 177.49 | 173.00 | 173.86 | 173.86 | 6,298 |
| 2026-09-07 | 177.75 | 177.75 | 175.51 | 176.64 | 176.64 | 17,566 |
| 2026-09-04 | 179.98 | 179.98 | 176.00 | 177.76 | 177.76 | 2,008 |
| 2026-09-03 | 179.35 | 181.00 | 176.50 | 178.19 | 178.19 | 13,366 |
| 2026-09-02 | 179.99 | 183.50 | 176.02 | 179.34 | 179.34 | 13,012 |
| 2026-09-01 | 180.64 | 182.95 | 180.00 | 181.04 | 181.04 | 2,523 |
| 2026-08-31 | 181.85 | 184.94 | 178.00 | 180.64 | 180.64 | 8,252 |
| 2026-08-28 | 182.50 | 184.80 | 180.00 | 181.84 | 181.84 | 13,905 |
| 2026-08-27 | 190.00 | 190.00 | 180.00 | 180.95 | 180.95 | 45,225 |
| 2026-08-25 | 206.00 | 206.00 | 189.80 | 190.46 | 190.46 | 38,600 |
| 2026-08-24 | 202.00 | 204.87 | 202.00 | 203.57 | 203.57 | 3,880 |
| 2026-08-21 | 204.89 | 204.90 | 202.00 | 202.48 | 202.48 | 12,161 |
| 2026-08-20 | 203.01 | 204.99 | 202.00 | 202.22 | 202.22 | 10,773 |
| 2026-08-19 | 204.60 | 205.50 | 203.00 | 203.08 | 203.08 | 5,508 |
| 2026-08-18 | 202.10 | 208.99 | 202.10 | 204.75 | 204.75 | 17,247 |
| 2026-08-17 | 204.87 | 206.50 | 202.00 | 203.93 | 203.93 | 27,901 |
| 2026-08-13 | 205.05 | 205.29 | 203.50 | 203.63 | 203.63 | 15,872 |
| 2026-08-12 | 203.12 | 207.00 | 201.55 | 203.86 | 203.86 | 15,154 |
| 2026-08-11 | 204.00 | 205.00 | 202.65 | 203.03 | 203.03 | 6,327 |
| 2026-08-10 | 205.98 | 205.98 | 203.08 | 203.88 | 203.88 | 9,471 |
| 2026-08-07 | 203.50 | 204.99 | 201.44 | 203.29 | 203.29 | 2,668 |
| 2026-08-06 | 204.99 | 206.90 | 203.21 | 203.54 | 203.54 | 11,635 |
| 2026-08-05 | 203.68 | 203.68 | 201.10 | 203.63 | 203.63 | 9,317 |
| 2026-08-04 | 206.98 | 206.98 | 200.27 | 201.00 | 201.00 | 6,473 |
| 2026-08-03 | 203.00 | 204.69 | 202.00 | 202.19 | 202.19 | 5,457 |
| 2026-07-31 | 203.99 | 209.00 | 200.00 | 202.67 | 202.67 | 9,005 |
| 2026-07-30 | 202.20 | 204.89 | 201.00 | 201.17 | 201.17 | 5,343 |
| 2026-07-29 | 203.04 | 206.95 | 201.11 | 204.41 | 204.41 | 12,157 |
| 2026-07-28 | 205.17 | 207.90 | 203.01 | 203.45 | 203.45 | 8,932 |
| 2026-07-27 | 205.01 | 208.99 | 204.00 | 205.17 | 205.17 | 14,951 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 20.0000 PKR |
| 2023-09-13 | 10.0000 PKR |
| 2023-05-04 | 22.5000 PKR |
| 2022-09-13 | 10.0000 PKR |
| 2021-09-13 | 2.2261 PKR |
| 2021-05-24 | 4.8393 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.