Atlas Battery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 204.07 | 205.99 | 201.00 | 203.15 | 203.15 | 6,682 |
| 2026-07-23 | 206.42 | 208.77 | 203.00 | 204.07 | 204.07 | 3,832 |
| 2026-07-22 | 210.50 | 210.50 | 205.01 | 206.04 | 206.04 | 7,182 |
| 2026-07-21 | 209.49 | 211.99 | 208.00 | 209.14 | 209.14 | 7,307 |
| 2026-07-20 | 209.50 | 209.50 | 207.10 | 208.97 | 208.97 | 4,108 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 20.0000 PKR |
| 2023-09-13 | 10.0000 PKR |
| 2023-05-04 | 22.5000 PKR |
| 2022-09-13 | 10.0000 PKR |
| 2021-09-13 | 2.2261 PKR |
| 2021-05-24 | 4.8393 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.