Atlas Battery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 240.01 | 240.01 | 229.51 | 231.10 | 231.10 | 24,460 |
| 2026-04-22 | 248.01 | 248.01 | 240.50 | 241.01 | 241.01 | 30,505 |
| 2026-04-21 | 260.00 | 265.00 | 249.10 | 250.56 | 250.56 | 163,977 |
| 2026-04-20 | 234.85 | 257.50 | 230.01 | 254.42 | 254.42 | 221,007 |
| 2026-04-17 | 217.89 | 236.57 | 215.00 | 235.38 | 235.38 | 137,363 |
| 2026-04-16 | 213.99 | 218.00 | 212.01 | 215.06 | 215.06 | 26,881 |
| 2026-04-15 | 202.70 | 219.49 | 202.70 | 209.55 | 209.55 | 25,406 |
| 2026-04-14 | 202.00 | 205.99 | 202.00 | 202.62 | 202.62 | 6,556 |
| 2026-04-13 | 203.20 | 205.00 | 198.50 | 198.90 | 198.90 | 7,986 |
| 2026-04-10 | 205.98 | 210.00 | 201.02 | 208.02 | 208.02 | 43,441 |
| 2026-04-09 | 207.00 | 207.00 | 200.25 | 200.71 | 200.71 | 10,500 |
| 2026-04-08 | 196.11 | 207.00 | 195.00 | 206.82 | 206.82 | 32,549 |
| 2026-04-07 | 189.99 | 189.99 | 186.01 | 188.22 | 188.22 | 2,968 |
| 2026-04-06 | 184.10 | 195.08 | 183.85 | 187.06 | 187.06 | 9,717 |
| 2026-04-03 | 184.01 | 193.95 | 184.01 | 188.25 | 188.25 | 2,732 |
| 2026-04-02 | 194.90 | 194.90 | 183.06 | 191.84 | 191.84 | 5,434 |
| 2026-04-01 | 191.51 | 196.49 | 189.00 | 190.23 | 190.23 | 10,922 |
| 2026-03-31 | 187.00 | 187.00 | 180.00 | 184.80 | 184.80 | 6,916 |
| 2026-03-30 | 192.02 | 195.00 | 183.00 | 186.11 | 186.11 | 13,595 |
| 2026-03-27 | 196.84 | 196.84 | 192.04 | 193.17 | 193.17 | 3,271 |
| 2026-03-26 | 192.61 | 197.49 | 192.00 | 193.27 | 193.27 | 5,897 |
| 2026-03-25 | 192.99 | 197.49 | 191.41 | 195.86 | 195.86 | 11,080 |
| 2026-03-24 | 190.99 | 192.94 | 190.00 | 191.47 | 191.47 | 6,629 |
| 2026-03-19 | 186.40 | 191.49 | 185.01 | 189.89 | 189.89 | 12,084 |
| 2026-03-18 | 184.99 | 189.00 | 170.10 | 186.40 | 186.40 | 14,085 |
| 2026-03-17 | 186.04 | 187.99 | 180.00 | 182.16 | 182.16 | 2,621 |
| 2026-03-16 | 189.00 | 189.00 | 181.00 | 186.04 | 186.04 | 2,527 |
| 2026-03-13 | 189.48 | 189.49 | 186.03 | 187.64 | 187.64 | 1,513 |
| 2026-03-12 | 185.77 | 190.00 | 185.75 | 186.49 | 186.49 | 2,983 |
| 2026-03-11 | 186.04 | 190.98 | 171.01 | 185.77 | 185.77 | 7,508 |
| 2026-03-10 | 177.32 | 188.99 | 177.32 | 186.03 | 186.03 | 6,717 |
| 2026-03-09 | 185.00 | 185.00 | 169.02 | 173.74 | 173.74 | 11,687 |
| 2026-03-06 | 192.50 | 194.95 | 187.00 | 187.80 | 187.80 | 5,216 |
| 2026-03-05 | 188.10 | 204.99 | 188.10 | 194.84 | 194.84 | 6,017 |
| 2026-03-04 | 187.00 | 195.00 | 187.00 | 191.44 | 191.44 | 2,539 |
| 2026-03-03 | 192.62 | 195.00 | 180.20 | 191.77 | 191.77 | 10,469 |
| 2026-03-02 | 192.55 | 213.99 | 192.55 | 192.62 | 192.62 | 13,497 |
| 2026-02-27 | 212.00 | 217.99 | 212.00 | 213.94 | 213.94 | 4,430 |
| 2026-02-26 | 214.58 | 219.00 | 200.00 | 208.93 | 208.93 | 9,488 |
| 2026-02-25 | 217.00 | 224.99 | 212.00 | 214.57 | 214.57 | 6,393 |
| 2026-02-24 | 227.95 | 227.99 | 202.10 | 216.35 | 216.35 | 17,594 |
| 2026-02-23 | 230.01 | 230.50 | 223.00 | 223.37 | 223.37 | 4,174 |
| 2026-02-20 | 235.00 | 235.00 | 226.00 | 230.74 | 230.74 | 2,345 |
| 2026-02-19 | 233.02 | 239.80 | 230.01 | 230.17 | 230.17 | 3,468 |
| 2026-02-18 | 235.50 | 238.99 | 232.00 | 235.86 | 235.86 | 6,519 |
| 2026-02-17 | 236.50 | 239.79 | 234.60 | 235.12 | 235.12 | 13,217 |
| 2026-02-16 | 240.09 | 241.50 | 235.00 | 235.60 | 235.60 | 13,220 |
| 2026-02-13 | 242.49 | 242.49 | 238.00 | 240.09 | 240.09 | 24,466 |
| 2026-02-12 | 238.99 | 244.00 | 235.10 | 240.75 | 240.75 | 80,028 |
| 2026-02-11 | 231.39 | 239.00 | 229.99 | 237.25 | 237.25 | 60,776 |
| 2026-02-10 | 231.48 | 231.49 | 220.01 | 229.67 | 229.67 | 9,457 |
| 2026-02-09 | 231.75 | 233.12 | 228.50 | 229.22 | 229.22 | 14,919 |
| 2026-02-06 | 235.78 | 235.78 | 231.03 | 231.74 | 231.74 | 11,913 |
| 2026-02-04 | 235.00 | 236.98 | 231.01 | 232.76 | 232.76 | 19,747 |
| 2026-02-03 | 234.99 | 237.00 | 232.00 | 234.83 | 234.83 | 11,568 |
| 2026-02-02 | 235.34 | 235.34 | 230.10 | 234.00 | 234.00 | 12,453 |
| 2026-01-30 | 237.01 | 237.50 | 232.23 | 235.34 | 235.34 | 21,988 |
| 2026-01-29 | 237.30 | 239.00 | 235.50 | 237.88 | 237.88 | 23,923 |
| 2026-01-28 | 239.99 | 239.99 | 236.10 | 237.23 | 237.23 | 7,737 |
| 2026-01-27 | 241.16 | 241.16 | 238.00 | 238.32 | 238.32 | 13,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 20.0000 PKR |
| 2023-09-13 | 10.0000 PKR |
| 2023-05-04 | 22.5000 PKR |
| 2022-09-13 | 10.0000 PKR |
| 2021-09-13 | 2.2261 PKR |
| 2021-05-24 | 4.8393 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.