Atlas Battery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	239.11	240.50	237.37	239.40	239.40	8,545
2026-01-23	239.06	241.59	239.00	239.10	239.10	9,730
2026-01-22	240.11	241.80	239.00	240.04	240.04	21,732
2026-01-21	242.42	242.42	238.50	239.93	239.93	9,303
2026-01-20	241.10	243.94	239.00	242.42	242.42	60,211
2026-01-19	240.01	244.35	240.01	241.57	241.57	16,049
2026-01-16	237.95	245.00	237.95	240.15	240.15	22,340
2026-01-15	240.06	242.99	237.00	237.95	237.95	22,271
2026-01-14	243.01	245.00	240.90	241.13	241.13	14,274
2026-01-13	244.15	246.89	240.00	243.64	243.64	21,125
2026-01-12	247.01	249.90	244.00	244.85	244.85	29,669
2026-01-09	249.00	249.89	245.01	247.38	247.38	30,066
2026-01-08	246.00	259.98	245.00	249.35	249.35	233,226
2026-01-07	247.49	247.98	244.00	245.21	245.21	22,968
2026-01-06	247.15	253.99	243.50	245.38	245.38	172,780
2026-01-05	251.00	254.50	247.00	247.15	247.15	53,337
2026-01-02	242.00	254.47	242.00	249.91	249.91	137,243
2026-01-01	242.00	244.88	242.00	243.19	243.19	17,359
2025-12-31	243.99	245.00	241.30	241.94	241.94	24,075
2025-12-30	242.20	242.99	241.20	241.87	241.87	10,631
2025-12-29	247.00	247.00	240.61	241.43	241.43	21,091
2025-12-26	238.99	259.74	238.00	244.43	244.43	376,986
2025-12-24	239.49	239.49	235.00	236.13	236.13	16,460
2025-12-23	237.85	239.00	236.00	236.11	236.11	8,082
2025-12-22	237.00	239.99	235.02	237.87	237.87	5,528
2025-12-19	241.92	243.00	236.11	237.70	237.70	16,921
2025-12-18	239.99	248.40	238.50	241.92	241.92	97,579
2025-12-17	240.91	240.91	237.00	238.53	238.53	7,321
2025-12-16	244.00	244.00	238.00	238.13	238.13	17,771
2025-12-15	244.88	244.88	241.51	242.09	242.09	25,670
2025-12-12	243.95	246.99	241.50	242.58	242.58	38,599
2025-12-11	243.99	243.99	239.14	240.50	240.50	7,503
2025-12-10	239.89	258.99	236.11	241.27	241.27	69,358
2025-12-09	239.95	240.99	236.03	238.26	238.26	26,627
2025-12-08	239.98	239.98	235.03	238.18	238.18	10,378
2025-12-05	238.00	240.00	234.01	238.90	238.90	8,160
2025-12-04	236.58	238.99	232.01	237.39	237.39	7,861
2025-12-03	237.11	240.99	236.50	238.85	238.85	7,212
2025-12-02	242.00	242.00	236.02	239.15	239.15	6,231
2025-12-01	239.01	242.48	239.01	240.88	240.88	11,618
2025-11-28	239.06	243.00	239.06	241.57	241.57	16,028
2025-11-27	239.00	244.90	238.00	240.78	240.78	19,477
2025-11-26	246.50	246.50	236.00	239.06	239.06	32,242
2025-11-25	261.01	266.30	244.01	245.41	245.41	191,810
2025-11-24	232.00	255.81	232.00	255.81	255.81	113,969
2025-11-21	236.68	237.75	232.00	232.55	232.55	11,672
2025-11-20	239.00	240.00	233.00	234.53	234.53	10,154
2025-11-19	238.54	241.89	234.80	235.86	235.86	8,906
2025-11-18	237.81	241.99	237.00	238.54	238.54	3,600
2025-11-17	240.00	241.95	237.76	238.51	238.51	9,325
2025-11-14	240.05	243.98	239.00	239.64	239.64	8,687
2025-11-13	240.01	246.00	240.01	242.47	242.47	7,766
2025-11-12	249.94	253.40	238.30	242.03	242.03	14,687
2025-11-11	249.98	262.90	248.00	249.10	249.10	170,456
2025-11-10	225.49	245.43	224.98	245.43	245.43	54,437
2025-11-07	223.02	225.00	223.01	223.12	223.12	5,910
2025-11-06	224.00	226.00	222.01	224.23	224.23	5,452
2025-11-05	227.00	227.00	224.00	224.91	224.91	14,831
2025-11-04	223.53	228.98	223.53	225.19	225.19	8,850
2025-11-03	228.00	228.00	224.00	225.30	225.30	12,098

← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-11	20.0000 PKR
2023-09-13	10.0000 PKR
2023-05-04	22.5000 PKR
2022-09-13	10.0000 PKR
2021-09-13	2.2261 PKR
2021-05-24	4.8393 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.