Atlas Battery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 224.05 | 229.00 | 224.05 | 225.81 | 225.81 | 22,856 |
| 2025-10-30 | 229.94 | 229.94 | 224.01 | 224.24 | 224.24 | 15,858 |
| 2025-10-29 | 231.20 | 233.98 | 225.00 | 226.48 | 226.48 | 15,813 |
| 2025-10-28 | 240.00 | 242.00 | 229.00 | 231.06 | 231.06 | 18,800 |
| 2025-10-27 | 242.97 | 242.97 | 238.61 | 239.57 | 239.57 | 6,864 |
| 2025-10-24 | 242.22 | 242.22 | 239.00 | 240.02 | 240.02 | 10,059 |
| 2025-10-23 | 243.50 | 243.84 | 240.00 | 240.74 | 240.74 | 9,596 |
| 2025-10-22 | 242.50 | 243.88 | 241.10 | 242.59 | 242.59 | 13,289 |
| 2025-10-21 | 243.01 | 244.89 | 241.50 | 243.08 | 243.08 | 9,637 |
| 2025-10-20 | 243.95 | 244.00 | 240.00 | 242.51 | 242.51 | 10,923 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 20.0000 PKR |
| 2023-09-13 | 10.0000 PKR |
| 2023-05-04 | 22.5000 PKR |
| 2022-09-13 | 10.0000 PKR |
| 2021-09-13 | 2.2261 PKR |
| 2021-05-24 | 4.8393 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.