Atlas Battery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	224.05	229.00	224.05	225.81	225.81	22,856
2025-10-30	229.94	229.94	224.01	224.24	224.24	15,858
2025-10-29	231.20	233.98	225.00	226.48	226.48	15,813
2025-10-28	240.00	242.00	229.00	231.06	231.06	18,800
2025-10-27	242.97	242.97	238.61	239.57	239.57	6,864
2025-10-24	242.22	242.22	239.00	240.02	240.02	10,059
2025-10-23	243.50	243.84	240.00	240.74	240.74	9,596
2025-10-22	242.50	243.88	241.10	242.59	242.59	13,289
2025-10-21	243.01	244.89	241.50	243.08	243.08	9,637
2025-10-20	243.95	244.00	240.00	242.51	242.51	10,923
2025-10-17	240.56	242.99	239.01	240.02	240.02	15,471
2025-10-16	244.00	246.00	240.00	240.65	240.65	17,745
2025-10-15	247.98	247.99	242.51	243.07	243.07	19,641
2025-10-14	246.99	249.10	243.01	245.93	245.93	13,173
2025-10-13	248.00	250.00	241.01	242.46	242.46	16,632
2025-10-10	250.01	253.00	248.00	248.37	248.37	15,737
2025-10-09	251.80	252.50	250.05	251.04	251.04	9,572
2025-10-08	254.90	254.90	251.00	251.62	251.62	7,922
2025-10-07	256.98	256.98	250.72	251.92	251.92	21,430
2025-10-06	254.00	260.00	251.51	252.75	252.75	57,976
2025-10-03	254.09	256.00	251.57	253.85	253.85	21,298
2025-10-02	257.70	258.69	254.00	254.08	254.08	33,458
2025-10-01	259.00	259.00	256.00	256.82	256.82	22,970
2025-09-30	258.01	260.00	255.00	258.70	258.70	45,459
2025-09-29	258.03	262.22	255.57	258.67	258.67	20,485
2025-09-26	255.11	266.99	255.10	260.12	260.12	26,152
2025-09-25	260.00	260.65	255.00	256.45	256.45	19,122
2025-09-24	261.00	261.84	260.00	260.00	260.00	12,986
2025-09-23	260.01	262.87	259.50	260.46	260.46	16,066
2025-09-22	260.10	261.82	259.79	260.33	260.33	34,971
2025-09-19	264.10	264.13	259.50	261.82	261.82	31,307
2025-09-18	264.90	265.99	263.00	264.05	264.05	10,400
2025-09-17	267.83	267.83	263.50	264.22	264.22	19,622
2025-09-16	268.94	268.94	264.50	265.20	265.20	16,038
2025-09-15	266.82	270.00	264.24	265.80	265.80	14,385
2025-09-12	275.10	276.98	266.00	266.82	266.82	46,501
2025-09-11	283.00	290.00	272.80	274.96	274.96	194,661
2025-09-10	252.00	276.06	252.00	276.06	276.06	176,004
2025-09-09	252.15	252.87	250.00	250.96	250.96	23,866
2025-09-08	253.01	253.20	250.50	251.23	251.23	58,534
2025-09-05	255.90	255.90	251.05	252.09	252.09	16,890
2025-09-04	253.00	256.00	252.01	253.33	253.33	40,650
2025-09-03	253.00	257.99	252.01	252.91	252.91	38,568
2025-09-02	250.53	256.00	250.10	253.33	253.33	65,363
2025-09-01	250.11	253.99	250.00	250.53	250.53	28,752
2025-08-29	253.50	253.50	248.00	251.89	251.89	23,983
2025-08-28	250.01	253.00	250.00	250.89	250.89	34,829
2025-08-27	258.01	258.01	249.05	250.38	250.38	121,079
2025-08-26	276.20	280.80	255.00	257.79	257.79	107,806
2025-08-25	281.70	281.70	274.05	276.02	276.02	33,321
2025-08-22	279.90	280.95	277.00	277.44	277.44	21,403
2025-08-21	281.30	283.99	277.00	277.80	277.80	178,721
2025-08-20	281.23	282.99	278.72	279.06	279.06	36,656
2025-08-19	283.00	285.00	280.10	281.23	281.23	35,699
2025-08-18	281.12	283.93	280.00	282.87	282.87	27,610
2025-08-15	284.84	286.00	281.01	281.96	281.96	22,133
2025-08-13	283.85	287.00	280.10	283.12	283.12	37,465
2025-08-12	290.00	290.00	283.00	283.85	283.85	73,181
2025-08-11	288.75	291.00	284.00	285.01	285.01	29,270
2025-08-08	294.98	294.98	286.51	288.55	288.55	23,847

← NewerPage 5 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-11	20.0000 PKR
2023-09-13	10.0000 PKR
2023-05-04	22.5000 PKR
2022-09-13	10.0000 PKR
2021-09-13	2.2261 PKR
2021-05-24	4.8393 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.