Atlas Battery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 250.00 | 255.13 | 249.00 | 255.13 | 255.13 | 51,839 |
| 2025-05-09 | 233.90 | 233.90 | 221.00 | 231.94 | 231.94 | 34,522 |
| 2025-05-08 | 250.36 | 257.00 | 225.32 | 226.92 | 226.92 | 53,518 |
| 2025-05-07 | 255.01 | 259.98 | 243.01 | 250.35 | 250.35 | 25,675 |
| 2025-05-06 | 266.00 | 268.00 | 264.00 | 264.78 | 264.78 | 12,923 |
| 2025-05-05 | 267.00 | 268.00 | 263.01 | 266.47 | 266.47 | 12,771 |
| 2025-05-02 | 264.00 | 270.99 | 264.00 | 266.92 | 266.92 | 42,723 |
| 2025-04-30 | 269.00 | 269.00 | 260.00 | 261.36 | 261.36 | 44,664 |
| 2025-04-29 | 277.01 | 277.01 | 263.05 | 268.86 | 268.86 | 111,493 |
| 2025-04-28 | 300.00 | 308.50 | 292.11 | 292.11 | 292.11 | 107,640 |
| 2025-04-25 | 325.00 | 331.00 | 321.00 | 324.57 | 324.57 | 12,758 |
| 2025-04-24 | 330.00 | 330.00 | 318.00 | 325.95 | 325.95 | 16,599 |
| 2025-04-23 | 337.00 | 339.00 | 333.00 | 333.67 | 333.67 | 7,491 |
| 2025-04-22 | 343.78 | 343.80 | 336.07 | 337.55 | 337.55 | 10,073 |
| 2025-04-21 | 344.00 | 344.00 | 336.60 | 341.04 | 341.04 | 53,013 |
| 2025-04-18 | 344.19 | 348.00 | 336.52 | 339.96 | 339.96 | 36,125 |
| 2025-04-17 | 351.50 | 356.00 | 342.00 | 344.19 | 344.19 | 144,334 |
| 2025-04-16 | 316.80 | 348.48 | 313.00 | 348.48 | 348.48 | 148,051 |
| 2025-04-15 | 316.00 | 318.76 | 314.05 | 316.80 | 316.80 | 14,656 |
| 2025-04-14 | 317.00 | 317.85 | 314.00 | 314.96 | 314.96 | 10,286 |
| 2025-04-11 | 319.75 | 319.75 | 306.00 | 314.11 | 314.11 | 9,240 |
| 2025-04-10 | 315.03 | 324.00 | 311.15 | 315.29 | 315.29 | 14,904 |
| 2025-04-09 | 319.00 | 322.49 | 290.18 | 311.04 | 311.04 | 29,158 |
| 2025-04-08 | 324.90 | 329.97 | 317.00 | 320.07 | 320.07 | 22,182 |
| 2025-04-07 | 330.00 | 335.00 | 301.60 | 319.04 | 319.04 | 27,956 |
| 2025-04-04 | 339.00 | 339.99 | 331.00 | 335.10 | 335.10 | 17,555 |
| 2025-04-03 | 345.00 | 345.00 | 335.00 | 340.03 | 340.03 | 12,813 |
| 2025-03-27 | 341.00 | 345.50 | 337.00 | 338.65 | 338.65 | 15,565 |
| 2025-03-26 | 347.00 | 349.45 | 340.05 | 342.87 | 342.87 | 14,229 |
| 2025-03-25 | 348.00 | 349.45 | 340.00 | 346.70 | 346.70 | 20,737 |
| 2025-03-24 | 345.53 | 357.99 | 342.00 | 344.10 | 344.10 | 32,569 |
| 2025-03-21 | 358.49 | 358.49 | 342.90 | 345.53 | 345.53 | 49,480 |
| 2025-03-20 | 337.57 | 360.73 | 333.00 | 350.19 | 350.19 | 277,448 |
| 2025-03-19 | 302.95 | 327.94 | 298.13 | 327.94 | 327.94 | 175,298 |
| 2025-03-18 | 295.80 | 300.00 | 295.80 | 298.13 | 298.13 | 8,769 |
| 2025-03-17 | 303.00 | 303.00 | 294.00 | 295.80 | 295.80 | 63,914 |
| 2025-03-14 | 300.00 | 310.00 | 299.78 | 300.50 | 300.50 | 56,491 |
| 2025-03-13 | 312.00 | 314.93 | 290.00 | 299.48 | 299.48 | 70,453 |
| 2025-03-12 | 311.65 | 314.95 | 308.00 | 310.76 | 310.76 | 7,488 |
| 2025-03-11 | 315.00 | 315.00 | 311.00 | 311.65 | 311.65 | 4,752 |
| 2025-03-10 | 310.44 | 314.98 | 301.10 | 313.56 | 313.56 | 5,807 |
| 2025-03-07 | 314.01 | 316.00 | 310.00 | 310.44 | 310.44 | 16,003 |
| 2025-03-06 | 312.00 | 317.00 | 310.00 | 314.09 | 314.09 | 6,403 |
| 2025-03-05 | 308.00 | 315.20 | 305.77 | 309.96 | 309.96 | 8,244 |
| 2025-03-04 | 308.54 | 308.54 | 301.15 | 305.62 | 305.62 | 36,503 |
| 2025-03-03 | 322.00 | 322.00 | 300.55 | 308.54 | 308.54 | 38,694 |
| 2025-02-28 | 333.90 | 333.90 | 313.81 | 322.92 | 322.92 | 13,471 |
| 2025-02-27 | 335.00 | 339.00 | 331.00 | 332.43 | 332.43 | 18,120 |
| 2025-02-26 | 351.50 | 351.50 | 331.00 | 332.57 | 332.57 | 65,056 |
| 2025-02-25 | 369.99 | 371.90 | 343.00 | 351.68 | 351.68 | 33,444 |
| 2025-02-24 | 364.00 | 370.00 | 364.00 | 367.12 | 367.12 | 5,650 |
| 2025-02-21 | 372.99 | 372.99 | 364.10 | 367.62 | 367.62 | 9,445 |
| 2025-02-20 | 369.00 | 374.99 | 366.00 | 371.76 | 371.76 | 29,565 |
| 2025-02-19 | 369.44 | 371.50 | 365.04 | 368.72 | 368.72 | 9,981 |
| 2025-02-18 | 371.99 | 371.99 | 367.00 | 369.43 | 369.43 | 3,345 |
| 2025-02-17 | 370.00 | 370.00 | 365.00 | 366.65 | 366.65 | 4,524 |
| 2025-02-14 | 371.00 | 372.00 | 365.00 | 369.32 | 369.32 | 4,651 |
| 2025-02-13 | 371.03 | 374.00 | 369.21 | 371.54 | 371.54 | 3,275 |
| 2025-02-12 | 370.56 | 372.00 | 363.00 | 371.01 | 371.01 | 5,309 |
| 2025-02-11 | 371.79 | 372.98 | 370.00 | 370.56 | 370.56 | 4,517 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 20.0000 PKR |
| 2023-09-13 | 10.0000 PKR |
| 2023-05-04 | 22.5000 PKR |
| 2022-09-13 | 10.0000 PKR |
| 2021-09-13 | 2.2261 PKR |
| 2021-05-24 | 4.8393 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.