Bawany Air Products Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	9.350	9.650	9.200	9.630	9.630	7,000
2024-02-12	9.520	10.000	9.200	9.810	9.810	8,000
2024-02-02	9.850	9.850	9.850	9.850	9.850	500
2024-01-30	9.650	9.650	9.510	9.510	9.510	4,000
2024-01-29	9.790	9.900	9.750	9.820	9.820	6,000
2024-01-26	9.560	10.000	9.310	9.800	9.800	13,500
2024-01-24	10.290	10.290	10.290	10.290	10.290	500
2024-01-04	9.750	9.750	9.750	9.750	9.750	500
2024-01-03	10.000	10.000	10.000	10.000	10.000	1,500
2024-01-02	10.300	10.300	10.300	10.300	10.300	500
2024-01-01	10.110	10.110	10.110	10.110	10.110	500
2023-12-28	10.500	10.500	10.500	10.500	10.500	2,000
2023-12-27	10.490	11.000	10.490	10.500	10.500	178,500
2023-12-26	9.750	11.690	9.750	11.490	11.490	38,500
2023-12-22	10.650	10.700	10.650	10.700	10.700	2,500
2023-12-21	9.600	9.910	9.600	9.910	9.910	1,500
2023-12-20	10.500	10.590	10.500	10.500	10.500	18,500
2023-12-19	9.950	9.950	9.770	9.900	9.900	6,500
2023-12-18	10.120	10.320	10.120	10.320	10.320	1,000
2023-12-15	10.500	11.100	9.700	10.820	10.820	14,000
2023-12-14	9.500	10.490	9.500	10.390	10.390	11,000
2023-12-13	10.160	10.160	9.610	10.000	10.000	8,500
2023-12-12	10.500	10.650	10.210	10.530	10.530	19,500
2023-12-11	10.600	10.600	10.600	10.600	10.600	500
2023-12-08	10.300	11.500	10.300	11.400	11.400	51,500
2023-12-07	11.510	11.510	10.500	10.530	10.530	11,500
2023-12-06	12.000	12.280	11.280	11.500	11.500	115,000
2023-12-05	10.000	11.280	10.000	11.280	11.280	103,500
2023-12-04	10.350	10.800	9.850	10.280	10.280	31,500
2023-12-01	9.800	9.800	9.800	9.800	9.800	500
2023-11-30	9.300	9.500	9.300	9.500	9.500	7,000
2023-11-29	9.010	9.410	9.010	9.410	9.410	4,500
2023-11-27	9.980	9.990	9.230	9.980	9.980	10,000
2023-11-23	9.980	9.980	9.980	9.980	9.980	2,000
2023-11-22	9.310	9.900	9.310	9.900	9.900	1,500
2023-11-20	9.990	9.990	9.910	9.910	9.910	4,000
2023-11-16	9.500	9.500	9.500	9.500	9.500	500
2023-11-15	9.450	9.500	9.450	9.500	9.500	10,000
2023-11-14	9.160	9.160	9.160	9.160	9.160	1,000
2023-11-13	9.500	9.500	9.500	9.500	9.500	1,000
2023-11-10	9.950	9.950	9.950	9.950	9.950	500
2023-11-08	9.990	9.990	9.990	9.990	9.990	1,000
2023-11-03	9.560	10.290	9.000	9.560	9.560	500
2023-11-01	9.290	9.600	9.290	9.560	9.560	24,000
2023-10-27	11.000	11.000	10.250	10.250	10.250	4,500
2023-10-26	9.870	10.510	9.870	10.510	10.510	49,000
2023-10-24	9.510	9.510	9.510	9.510	9.510	500
2023-10-23	9.610	9.610	9.500	9.520	9.520	7,000
2023-10-20	10.450	10.450	10.450	10.450	10.450	500
2023-10-19	9.740	9.910	9.700	9.910	9.910	38,000
2023-10-16	9.000	9.000	8.910	8.910	8.910	10,500
2023-10-13	8.560	9.000	8.550	8.680	8.680	10,000
2023-10-11	9.010	9.010	9.010	9.010	9.010	1,500
2023-10-10	9.100	9.100	9.100	9.100	9.100	1,500
2023-10-09	9.010	9.010	9.010	9.010	9.010	2,500
2023-10-06	9.030	9.030	9.010	9.010	9.010	3,500
2023-10-05	9.300	9.300	9.300	9.300	9.300	1,000
2023-10-04	9.500	9.500	9.300	9.300	9.300	2,500
2023-10-03	9.550	9.550	9.500	9.500	9.500	2,000
2023-10-02	9.250	9.250	9.250	9.250	9.250	2,000

← NewerPage 12 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.