Bawany Air Products Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.010	39.770	35.500	35.970	35.970	1,099,828
2026-10-16	39.350	39.350	36.800	37.340	37.340	241,626
2026-10-15	40.000	40.000	38.900	38.970	38.970	44,853
2026-10-14	42.380	42.400	39.210	39.850	39.850	401,665
2026-10-13	40.800	43.710	39.500	41.610	41.610	875,017
2026-10-12	39.500	42.990	39.500	39.910	39.910	59,670
2026-10-09	42.900	43.150	41.570	42.300	42.300	1,506,002
2026-10-08	40.740	44.950	39.260	42.420	42.420	2,294,476
2026-10-07	40.610	41.740	39.600	40.860	40.860	59,708
2026-10-06	38.050	43.000	38.050	40.610	40.610	214,445
2026-10-05	38.900	40.890	36.100	39.640	39.640	166,266
2026-10-02	38.680	39.500	37.600	38.050	38.050	107,822
2026-10-01	38.000	39.000	37.750	38.170	38.170	38,728
2026-09-30	39.740	39.740	37.000	38.000	38.000	68,517
2026-09-29	39.840	40.000	38.000	38.050	38.050	192,426
2026-09-28	39.010	40.500	38.010	39.840	39.840	21,787
2026-09-25	37.120	40.000	37.000	38.980	38.980	84,303
2026-09-24	40.800	40.860	37.610	38.030	38.030	128,875
2026-09-23	43.000	43.010	40.500	40.870	40.870	87,851
2026-09-22	46.850	47.000	42.230	42.800	42.800	1,160,514
2026-09-21	43.000	48.350	42.000	46.740	46.740	792,335
2026-09-18	44.500	46.450	42.500	43.950	43.950	559,860
2026-09-17	42.000	46.560	40.600	45.420	45.420	1,292,461
2026-09-16	38.000	42.490	37.500	42.330	42.330	2,186,899
2026-09-15	39.790	39.790	35.500	38.630	38.630	43,725
2026-09-14	41.950	41.950	37.550	38.580	38.580	141,857
2026-09-11	37.940	39.490	37.000	38.860	38.860	55,555
2026-09-10	35.210	38.480	35.140	37.920	37.920	191,248
2026-09-09	37.700	37.700	36.200	36.840	36.840	2,110
2026-09-08	38.340	38.750	35.460	37.300	37.300	51,054
2026-09-07	37.960	39.900	36.020	38.390	38.390	80,653
2026-09-04	38.600	41.000	36.150	37.960	37.960	184,124
2026-09-03	41.220	41.220	34.000	38.590	38.590	1,851,745
2026-09-02	37.470	37.470	37.470	37.470	37.470	191,247
2026-09-01	31.390	34.060	31.390	34.060	34.060	179,419
2026-08-31	30.200	31.380	30.200	30.960	30.960	1,693
2026-08-28	30.810	30.810	30.100	30.440	30.440	3,048,424
2026-08-27	31.980	32.490	30.450	30.530	30.530	46,075
2026-08-25	32.000	32.140	31.000	31.410	31.410	22,973
2026-08-24	32.000	33.000	31.490	32.140	32.140	54,992
2026-08-21	33.400	33.400	31.110	31.730	31.730	68,023
2026-08-20	33.490	33.490	30.760	31.160	31.160	164,203
2026-08-19	30.000	32.000	30.000	31.120	31.120	111,469
2026-08-18	30.600	30.970	30.000	30.030	30.030	41,317
2026-08-17	30.550	31.000	30.260	30.680	30.680	16,428
2026-08-13	31.700	31.750	30.510	31.230	31.230	42,633
2026-08-12	31.390	31.700	30.590	31.260	31.260	3,062,243
2026-08-11	32.400	32.400	30.100	30.430	30.430	48,291
2026-08-10	32.990	32.990	31.560	32.030	32.030	60,667
2026-08-07	31.100	31.500	30.800	31.400	31.400	16,113
2026-08-06	31.930	31.930	30.700	31.120	31.120	37,223
2026-08-05	32.990	32.990	30.700	31.500	31.500	71,450
2026-08-04	31.900	34.380	30.230	32.150	32.150	245,315
2026-08-03	30.250	32.500	29.110	31.610	31.610	93,430
2026-07-31	29.490	31.000	29.200	30.220	30.220	162,864
2026-07-30	28.510	29.990	28.510	29.000	29.000	18,720
2026-07-29	29.990	29.990	29.200	29.400	29.400	18,426
2026-07-28	30.000	30.000	28.610	29.110	29.110	12,487
2026-07-27	29.980	30.170	29.350	29.550	29.550	84,528
2026-07-24	29.110	30.000	28.300	29.150	29.150	32,677

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.