Bawany Air Products Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.010	39.770	35.500	35.970	35.970	1,099,828
2026-10-16	39.350	39.350	36.800	37.340	37.340	241,626
2026-10-15	40.000	40.000	38.900	38.970	38.970	44,853
2026-10-14	42.380	42.400	39.210	39.850	39.850	401,665
2026-10-13	40.800	43.710	39.500	41.610	41.610	875,017
2026-10-12	39.500	42.990	39.500	39.910	39.910	59,670
2026-10-09	42.900	43.150	41.570	42.300	42.300	1,506,002
2026-10-08	40.740	44.950	39.260	42.420	42.420	2,294,476
2026-10-07	40.610	41.740	39.600	40.860	40.860	59,708
2026-10-06	38.050	43.000	38.050	40.610	40.610	214,445
2026-10-05	38.900	40.890	36.100	39.640	39.640	166,266
2026-10-02	38.680	39.500	37.600	38.050	38.050	107,822
2026-10-01	38.000	39.000	37.750	38.170	38.170	38,728
2026-09-30	39.740	39.740	37.000	38.000	38.000	68,517
2026-09-29	39.840	40.000	38.000	38.050	38.050	192,426
2026-09-28	39.010	40.500	38.010	39.840	39.840	21,787
2026-09-25	37.120	40.000	37.000	38.980	38.980	84,303
2026-09-24	40.800	40.860	37.610	38.030	38.030	128,875
2026-09-23	43.000	43.010	40.500	40.870	40.870	87,851
2026-09-22	46.850	47.000	42.230	42.800	42.800	1,160,514
2026-09-21	43.000	48.350	42.000	46.740	46.740	792,335

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.