Bawany Air Products Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	9.320	9.320	9.320	9.320	9.320	3,000
2023-09-20	9.990	10.290	9.880	10.200	10.200	23,500
2023-09-19	9.740	9.990	9.740	9.990	9.990	6,000
2023-09-15	9.490	10.090	9.490	9.900	9.900	8,500
2023-09-13	9.160	9.160	9.160	9.160	9.160	6,000
2023-09-08	9.320	9.400	9.310	9.400	9.400	6,000
2023-09-06	9.150	9.500	9.150	9.500	9.500	5,000
2023-09-05	9.660	10.190	9.660	9.660	9.660	71,500
2023-09-04	9.870	10.740	9.870	10.660	10.660	11,500
2023-08-28	9.480	9.790	9.480	9.790	9.790	10,000
2023-08-25	8.510	9.000	8.500	8.810	8.810	3,000
2023-08-18	9.110	9.200	9.110	9.200	9.200	1,000
2023-08-17	9.250	9.300	9.250	9.300	9.300	3,500
2023-08-16	9.120	9.490	9.070	9.490	9.490	8,500
2023-08-15	9.670	9.750	9.080	9.670	9.670	49,000
2023-08-09	9.680	9.680	9.670	9.670	9.670	1,000
2023-08-08	8.860	9.240	8.860	9.000	9.000	33,000
2023-08-07	9.800	9.800	9.800	9.800	9.800	2,000
2023-08-04	9.600	9.800	9.600	9.800	9.800	1,500
2023-08-03	9.560	9.560	9.560	9.560	9.560	1,000
2023-07-31	10.890	10.890	10.020	10.290	10.290	27,500
2023-07-27	11.300	12.260	10.260	10.930	10.930	87,000
2023-07-26	10.990	11.260	10.510	11.260	11.260	61,500
2023-07-25	9.300	10.260	9.300	10.260	10.260	34,500
2023-07-24	9.000	9.770	9.000	9.260	9.260	39,500
2023-07-21	9.250	9.450	8.770	8.770	8.770	44,500
2023-07-20	8.570	9.160	8.500	8.990	8.990	71,500
2023-07-18	8.190	8.190	8.190	8.190	8.190	500
2023-07-17	8.030	8.260	8.030	8.210	8.210	16,500
2023-07-13	8.640	8.640	8.640	8.640	8.640	500
2023-07-12	9.450	9.450	9.450	9.450	9.450	1,000
2023-07-10	9.010	9.350	9.000	9.000	9.000	4,000
2023-07-06	9.290	9.290	9.290	9.290	9.290	500
2023-07-04	9.490	9.500	8.520	8.790	8.790	42,000
2023-07-03	9.480	9.490	9.480	9.490	9.490	1,000
2023-06-27	9.570	9.580	9.570	9.580	9.580	1,000
2023-06-26	9.610	9.610	8.500	8.810	8.810	38,000
2023-06-23	9.500	9.500	9.500	9.500	9.500	500
2023-06-22	9.000	9.000	9.000	9.000	9.000	500
2023-06-14	9.490	9.490	9.490	9.490	9.490	2,000
2023-06-09	9.500	9.850	8.560	9.500	9.500	500
2023-06-08	9.500	9.500	9.500	9.500	9.500	2,500
2023-06-06	9.500	9.500	9.500	9.500	9.500	2,000
2023-06-01	9.800	9.800	9.800	9.800	9.800	2,500
2023-05-30	9.450	9.800	9.450	9.800	9.800	1,500
2023-05-29	10.450	10.450	10.450	10.450	10.450	500
2023-05-26	8.700	9.950	8.700	9.950	9.950	48,000
2023-05-17	9.500	9.500	9.500	9.500	9.500	500
2023-05-15	9.500	9.500	9.500	9.500	9.500	500
2023-05-08	9.050	9.050	9.050	9.050	9.050	2,000
2023-05-04	9.000	9.000	9.000	9.000	9.000	500
2023-05-03	9.000	9.660	9.000	9.000	9.000	10,000
2023-05-02	9.750	9.750	9.610	9.660	9.660	3,000
2023-04-28	9.250	10.250	9.250	10.250	10.250	1,000
2023-04-27	9.470	9.750	9.470	9.750	9.750	11,000
2023-04-26	8.950	8.950	8.950	8.950	8.950	500
2023-04-20	8.700	9.250	8.510	8.940	8.940	23,500
2023-04-06	9.500	9.500	9.500	9.500	9.500	2,500
2023-04-05	9.260	9.260	9.110	9.180	9.180	7,000
2023-04-04	9.300	9.300	9.300	9.300	9.300	5,000

← NewerPage 13 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.