Bawany Air Products Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	8.570	9.500	8.550	9.500	9.500	11,000
2023-03-29	9.500	9.500	9.500	9.500	9.500	4,500
2023-03-28	9.500	9.500	9.500	9.500	9.500	8,500
2023-03-14	9.500	9.500	9.500	9.500	9.500	500
2023-03-07	10.000	10.000	10.000	10.000	10.000	500
2023-03-06	10.400	10.530	10.000	10.450	10.450	14,000
2023-03-03	8.600	9.530	8.510	9.530	9.530	20,000
2023-03-02	8.570	8.570	8.500	8.530	8.530	5,000
2023-03-01	9.000	9.000	9.000	9.000	9.000	500
2023-02-28	9.000	9.000	9.000	9.000	9.000	1,500
2023-02-27	9.210	9.250	9.000	9.040	9.040	14,000
2023-02-23	9.400	9.950	9.400	9.500	9.500	19,000
2023-02-22	9.940	9.980	9.210	9.210	9.210	28,000
2023-02-16	10.890	10.890	9.500	9.940	9.940	1,500
2023-02-15	10.470	10.470	10.470	10.470	10.470	500
2023-02-10	9.500	9.500	9.500	9.500	9.500	1,000
2023-02-09	10.000	10.000	10.000	10.000	10.000	2,000
2023-02-06	9.500	9.500	9.500	9.500	9.500	3,500
2023-02-03	9.500	9.890	9.500	9.890	9.890	3,500
2023-02-01	9.940	10.000	9.500	9.500	9.500	34,000
2023-01-31	9.840	9.840	9.670	9.780	9.780	6,500
2023-01-30	9.070	9.070	8.790	8.840	8.840	5,000
2023-01-26	9.550	9.750	9.550	9.750	9.750	1,000
2023-01-19	10.440	10.440	9.210	9.990	9.990	2,500
2023-01-18	9.150	9.700	9.150	9.700	9.700	1,000
2023-01-17	9.380	9.850	9.300	9.850	9.850	2,500
2023-01-13	9.260	10.150	9.260	10.150	10.150	6,500
2023-01-12	10.150	10.150	10.150	10.150	10.150	500
2023-01-10	9.250	10.150	9.250	10.150	10.150	7,000
2023-01-09	9.750	10.420	9.420	9.750	9.750	19,000
2023-01-06	10.000	10.420	10.000	10.420	10.420	3,500
2023-01-05	10.490	10.490	10.490	10.490	10.490	500
2023-01-04	9.950	9.950	9.950	9.950	9.950	4,000
2023-01-03	10.600	10.600	10.600	10.600	10.600	500
2023-01-02	10.600	10.600	10.100	10.600	10.600	1,500
2022-12-29	9.250	10.000	9.250	10.000	10.000	2,500
2022-12-28	9.500	9.500	9.500	9.500	9.500	4,000
2022-12-26	10.800	10.800	9.760	10.000	10.000	5,000
2022-12-23	11.050	11.050	10.000	10.270	10.270	4,000
2022-12-22	9.600	10.350	9.600	10.120	10.120	4,500
2022-12-21	10.000	10.000	9.510	9.540	9.540	21,500
2022-12-19	10.500	10.500	10.500	10.500	10.500	4,000
2022-12-16	11.000	11.530	10.010	10.550	10.550	28,000
2022-12-15	10.600	10.600	10.500	10.530	10.530	18,000
2022-12-14	11.000	11.000	11.000	11.000	11.000	10,000
2022-12-13	11.890	11.900	10.600	11.380	11.380	17,000
2022-12-12	11.000	11.800	11.000	11.600	11.600	15,000
2022-12-09	10.110	11.400	10.110	10.800	10.800	6,000
2022-12-08	10.900	11.450	10.720	10.740	10.740	13,000
2022-12-07	11.100	11.770	11.000	11.270	11.270	14,000
2022-12-06	10.750	11.790	10.750	11.100	11.100	1,500
2022-12-05	11.500	11.800	11.370	11.390	11.390	10,500
2022-12-02	11.500	12.370	11.500	12.370	12.370	1,000
2022-12-01	11.990	11.990	11.990	11.990	11.990	500
2022-11-30	12.000	12.000	11.500	11.500	11.500	2,000
2022-11-29	10.710	12.480	10.710	12.280	12.280	40,000
2022-11-28	10.350	11.480	10.350	11.480	11.480	11,000
2022-11-25	11.100	12.140	11.100	11.340	11.340	18,000
2022-11-24	12.990	12.990	11.920	11.930	11.930	27,000
2022-11-23	13.980	14.500	12.920	12.920	12.920	248,000

← NewerPage 14 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.