Bawany Air Products Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	9.850	9.850	9.850	9.850	9.850	500
2022-08-04	8.900	8.900	8.900	8.900	8.900	500
2022-08-02	9.500	9.800	9.300	9.300	9.300	42,500
2022-07-15	8.800	8.800	8.800	8.800	8.800	500
2022-07-14	8.800	8.800	8.800	8.800	8.800	500
2022-07-13	8.800	8.800	8.800	8.800	8.800	1,000
2022-07-06	8.800	8.850	8.800	8.850	8.850	2,000
2022-06-30	8.900	9.500	8.900	9.450	9.450	44,500
2022-06-29	8.260	8.510	8.100	8.500	8.500	14,000
2022-06-28	8.900	8.900	8.500	8.500	8.500	1,000
2022-06-24	9.800	9.800	8.560	8.560	8.560	4,000
2022-06-21	8.830	8.900	8.830	8.900	8.900	1,000
2022-06-17	8.250	9.390	8.250	9.390	9.390	1,500
2022-06-15	8.500	8.550	8.500	8.550	8.550	2,000
2022-06-13	8.750	8.750	8.410	8.410	8.410	12,000
2022-06-09	8.510	8.510	8.500	8.510	8.510	1,500
2022-06-08	9.300	9.300	9.300	9.300	9.300	1,000
2022-06-07	8.800	8.800	8.800	8.800	8.800	500
2022-06-02	8.750	9.100	8.680	9.000	9.000	20,000
2022-05-31	8.860	8.990	8.860	8.860	8.860	3,500
2022-05-30	8.900	8.990	8.840	8.990	8.990	10,000
2022-05-27	9.000	9.980	8.890	9.060	9.060	21,500
2022-05-26	9.500	9.500	9.500	9.500	9.500	18,000
2022-05-20	9.500	9.500	9.500	9.500	9.500	1,000
2022-05-11	9.500	9.500	9.500	9.500	9.500	1,500
2022-05-06	9.170	9.950	9.150	9.950	9.950	3,500
2022-04-26	10.000	10.000	10.000	10.000	10.000	500
2022-04-25	10.020	10.100	10.000	10.000	10.000	32,000
2022-04-19	11.000	11.180	11.000	11.000	11.000	10,500
2022-04-11	11.150	11.200	11.150	11.180	11.180	1,000
2022-04-05	10.260	10.260	10.150	10.260	10.260	8,000
2022-04-01	10.650	12.000	10.650	11.150	11.150	3,500
2022-03-24	10.850	11.490	10.850	11.490	11.490	2,000
2022-03-18	11.500	11.500	11.500	11.500	11.500	500
2022-03-17	11.600	11.600	11.000	11.500	11.500	25,500
2022-03-16	11.240	11.240	10.100	10.700	10.700	37,000
2022-03-15	10.100	10.850	10.100	10.850	10.850	3,500
2022-03-14	10.000	10.820	10.000	10.090	10.090	9,000
2022-03-11	9.300	10.150	9.300	10.150	10.150	6,000
2022-03-10	10.000	10.150	9.990	10.150	10.150	15,000
2022-03-08	10.100	10.100	9.620	10.100	10.100	1,000
2022-03-07	9.700	10.410	9.530	9.620	9.620	2,000
2022-03-04	10.410	10.410	10.410	10.410	10.410	500
2022-03-03	10.180	10.820	10.180	10.410	10.410	3,000
2022-03-02	11.000	11.000	10.000	10.690	10.690	15,000
2022-03-01	10.800	11.000	10.800	11.000	11.000	13,000
2022-02-28	11.000	11.000	11.000	11.000	11.000	26,500
2022-02-25	11.000	11.000	11.000	11.000	11.000	5,500
2022-02-24	11.050	11.050	11.050	11.050	11.050	2,000
2022-02-23	11.500	11.900	11.300	11.820	11.820	25,500
2022-02-22	11.360	11.500	11.320	11.470	11.470	6,500
2022-02-21	12.200	12.200	12.000	12.110	12.110	21,500
2022-02-18	12.800	13.000	12.800	12.800	12.800	8,500
2022-02-17	12.500	12.500	12.500	12.500	12.500	2,500
2022-02-16	13.000	13.240	12.550	12.700	12.700	5,500
2022-02-15	12.490	12.800	11.650	12.270	12.270	23,000
2022-02-14	13.000	13.000	12.500	12.500	12.500	8,500
2022-02-11	13.100	13.940	12.400	12.860	12.860	10,000
2022-02-10	12.670	13.500	12.670	13.250	13.250	1,500
2022-02-09	13.350	13.950	13.200	13.230	13.230	30,500

← NewerPage 16 of 17 · 1,019 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.