Bawany Air Products Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	29.870	29.870	29.010	29.110	29.110	2,560
2026-07-22	29.870	30.000	29.000	29.080	29.080	33,324
2026-07-21	29.970	30.250	29.200	29.510	29.510	36,553
2026-07-20	29.500	29.990	27.900	29.700	29.700	31,375
2026-07-17	29.550	30.000	29.000	29.270	29.270	65,858
2026-07-16	31.030	32.000	28.920	30.010	30.010	507,039
2026-07-15	32.500	33.500	32.000	32.130	32.130	12,757
2026-07-14	34.370	34.370	32.120	32.500	32.500	51,604
2026-07-13	33.200	35.450	33.000	34.040	34.040	71,098
2026-07-10	32.600	33.680	32.600	33.410	33.410	47,281
2026-07-09	33.990	33.990	33.000	33.150	33.150	67,643
2026-07-08	36.330	36.330	33.000	33.890	33.890	166,065
2026-07-07	34.090	37.000	33.060	36.340	36.340	339,450
2026-07-06	34.180	34.490	33.000	33.640	33.640	45,001
2026-07-03	33.690	35.870	32.030	34.180	34.180	166,841
2026-07-02	37.110	38.980	33.400	33.840	33.840	517,991
2026-07-01	37.110	37.110	36.000	37.110	37.110	197,423
2026-06-30	32.300	33.740	31.070	33.740	33.740	315,953
2026-06-29	28.150	30.670	28.000	30.670	30.670	469,886
2026-06-24	27.200	27.980	27.020	27.880	27.880	25,563
2026-06-23	28.000	28.010	27.000	27.630	27.630	17,931
2026-06-22	28.200	28.500	27.500	27.850	27.850	24,213
2026-06-19	28.190	28.190	27.000	27.810	27.810	31,803
2026-06-18	28.190	28.480	27.200	27.970	27.970	83,200
2026-06-17	28.910	29.600	27.000	27.740	27.740	271,536
2026-06-16	29.900	29.980	28.500	28.810	28.810	165,453
2026-06-15	31.010	31.010	29.200	29.380	29.380	383,129
2026-06-12	33.450	33.450	29.760	30.020	30.020	833,818
2026-06-11	32.000	32.860	32.000	32.140	32.140	11,260
2026-06-10	33.490	33.490	32.000	32.640	32.640	18,905
2026-06-09	33.050	34.080	33.000	33.110	33.110	9,811
2026-06-08	33.000	34.500	33.000	33.330	33.330	10,935
2026-06-05	33.250	35.000	32.260	33.750	33.750	26,177
2026-06-04	33.060	34.680	33.060	33.530	33.530	20,116
2026-06-03	35.100	35.100	34.000	34.550	34.550	9,139
2026-06-02	34.010	35.600	33.010	34.800	34.800	620,090
2026-06-01	32.890	35.390	30.100	34.350	34.350	65,721
2026-05-29	32.800	32.990	32.000	32.980	32.980	8,244
2026-05-25	32.950	32.950	31.510	32.730	32.730	5,616
2026-05-22	33.490	33.950	31.500	31.900	31.900	15,442
2026-05-21	33.040	36.000	31.550	33.000	33.000	32,507
2026-05-20	33.000	36.000	33.000	34.070	34.070	126,848
2026-05-19	32.300	33.000	31.120	32.730	32.730	566,577
2026-05-18	32.000	32.890	31.500	31.590	31.590	561,186
2026-05-15	36.980	37.770	32.750	33.010	33.010	179,748
2026-05-14	39.940	39.940	35.900	36.390	36.390	63,623
2026-05-13	39.750	40.490	39.000	39.000	39.000	4,517
2026-05-12	39.100	40.690	38.660	39.710	39.710	11,130
2026-05-11	39.990	40.990	38.250	39.340	39.340	15,782
2026-05-08	39.300	41.500	38.530	39.300	39.300	58,871
2026-05-07	41.700	41.980	40.000	40.300	40.300	16,200
2026-05-06	41.100	41.900	41.010	41.860	41.860	22,724
2026-05-05	41.000	41.250	40.500	41.200	41.200	20,941
2026-05-04	42.980	42.980	42.000	42.030	42.030	3,330
2026-04-30	43.500	43.500	40.510	42.150	42.150	15,544
2026-04-29	44.000	44.000	41.260	42.480	42.480	8,955
2026-04-28	43.000	43.890	41.820	42.920	42.920	12,624
2026-04-27	42.000	43.850	41.650	43.230	43.230	14,609
2026-04-24	44.200	45.400	40.100	42.630	42.630	48,426
2026-04-23	44.510	45.890	43.150	44.150	44.150	40,032

← NewerPage 2 of 17 · 1,017 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.