Bawany Air Products Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	44.510	45.890	43.150	44.150	44.150	40,032
2026-04-22	47.200	47.250	45.010	45.470	45.470	14,256
2026-04-21	45.480	46.950	45.470	46.910	46.910	3,923
2026-04-20	46.760	47.290	45.300	46.480	46.480	6,799
2026-04-17	46.770	46.780	46.010	46.760	46.760	5,361
2026-04-16	46.500	47.900	46.030	46.780	46.780	55,428
2026-04-15	44.500	47.950	44.500	45.990	45.990	1,054,919
2026-04-14	44.430	45.000	43.260	44.980	44.980	1,035,769
2026-04-13	45.050	45.050	43.010	44.430	44.430	11,137
2026-04-10	47.000	47.000	44.500	45.050	45.050	33,334
2026-04-09	45.500	46.300	44.800	45.060	45.060	9,542
2026-04-08	49.000	49.000	46.000	46.190	46.190	31,692
2026-04-07	46.880	47.500	45.200	46.380	46.380	52,585
2026-04-06	46.540	47.100	45.100	45.540	45.540	22,694
2026-04-03	44.500	47.790	44.500	46.530	46.530	18,293
2026-04-02	44.000	46.250	43.010	45.500	45.500	9,713
2026-04-01	42.600	48.370	42.600	45.520	45.520	115,936
2026-03-31	43.640	45.500	42.300	43.970	43.970	619,547
2026-03-30	47.500	47.500	40.520	44.390	44.390	615,332
2026-03-27	42.500	44.000	42.500	43.990	43.990	3,302
2026-03-26	43.600	45.000	42.150	42.900	42.900	10,216
2026-03-25	45.440	46.820	43.150	43.600	43.600	112,963
2026-03-24	42.560	42.560	41.100	42.560	42.560	35,046
2026-03-19	34.550	39.000	34.550	38.690	38.690	33,627
2026-03-18	36.900	36.900	34.650	35.930	35.930	1,352
2026-03-17	36.000	37.890	34.120	35.930	35.930	9,535
2026-03-16	36.500	38.490	36.010	36.710	36.710	2,516
2026-03-13	39.700	40.500	37.000	37.070	37.070	642,490
2026-03-12	40.000	41.390	38.300	40.000	40.000	608,104
2026-03-11	39.000	41.890	37.900	40.010	40.010	23,537
2026-03-10	40.190	40.190	37.100	39.970	39.970	4,020
2026-03-09	38.000	38.000	33.610	36.550	36.550	6,125
2026-03-06	40.390	40.390	37.000	37.000	37.000	8,177
2026-03-05	38.630	40.950	36.610	38.690	38.690	8,462
2026-03-04	39.000	41.750	38.100	38.630	38.630	3,168
2026-03-03	40.490	40.490	38.010	39.720	39.720	4,275
2026-03-02	43.000	43.000	36.000	39.870	39.870	3,169
2026-02-27	41.490	41.490	38.880	39.650	39.650	5,897
2026-02-26	41.000	41.440	39.000	40.870	40.870	38,239
2026-02-25	43.000	43.000	40.500	40.650	40.650	13,558
2026-02-24	41.550	42.900	40.250	41.530	41.530	8,156
2026-02-23	43.000	43.250	42.000	42.020	42.020	13,343
2026-02-20	42.500	43.390	42.000	43.150	43.150	11,453
2026-02-19	44.490	44.490	42.500	43.040	43.040	4,980
2026-02-18	42.520	45.000	42.520	44.140	44.140	25,583
2026-02-17	42.960	43.970	42.750	43.440	43.440	31,047
2026-02-16	43.250	43.250	42.100	42.420	42.420	25,288
2026-02-13	42.980	44.000	42.600	42.770	42.770	88,301
2026-02-12	43.400	43.400	42.500	42.510	42.510	12,986
2026-02-11	43.150	43.770	42.600	43.400	43.400	13,486
2026-02-10	42.400	43.360	42.400	43.180	43.180	8,844
2026-02-09	43.170	43.450	42.550	43.250	43.250	13,551
2026-02-06	42.870	43.490	42.870	43.160	43.160	3,106
2026-02-04	43.990	43.990	42.510	42.710	42.710	13,735
2026-02-03	44.800	44.800	42.260	43.450	43.450	27,829
2026-02-02	43.990	44.990	43.000	43.880	43.880	14,367
2026-01-30	43.550	44.900	43.210	44.220	44.220	19,980
2026-01-29	43.400	46.300	43.030	43.610	43.610	335,016
2026-01-28	43.640	43.640	42.510	43.280	43.280	43,958
2026-01-27	43.000	44.450	42.050	43.650	43.650	15,522

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.