Bawany Air Products Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	43.020	44.600	42.130	43.030	43.030	42,209
2026-01-23	42.600	43.500	42.300	42.490	42.490	50,048
2026-01-22	42.550	43.950	42.000	43.420	43.420	131,504
2026-01-21	43.030	43.970	42.510	42.790	42.790	37,983
2026-01-20	44.540	44.540	43.700	43.980	43.980	50,298
2026-01-19	44.300	44.900	43.650	44.540	44.540	147,799
2026-01-16	42.980	44.250	42.750	43.640	43.640	70,990
2026-01-15	42.000	44.000	41.310	42.800	42.800	99,973
2026-01-14	42.510	43.500	42.020	42.290	42.290	39,151
2026-01-13	42.980	43.990	41.510	42.660	42.660	106,500
2026-01-12	42.100	42.900	42.020	42.400	42.400	22,333
2026-01-09	42.270	43.190	42.020	42.380	42.380	31,877
2026-01-08	42.560	43.490	42.210	42.570	42.570	65,371
2026-01-07	43.010	44.300	42.500	42.560	42.560	83,867
2026-01-06	42.320	44.000	42.010	42.970	42.970	46,050
2026-01-05	42.150	43.940	42.150	42.990	42.990	20,456
2026-01-02	44.980	44.980	42.000	42.760	42.760	216,431
2026-01-01	44.970	45.000	43.630	44.050	44.050	136,087
2025-12-31	45.000	45.390	43.150	44.610	44.610	71,594
2025-12-30	45.580	47.990	44.020	44.900	44.900	215,687
2025-12-29	42.510	46.450	42.510	45.580	45.580	860,637
2025-12-26	41.710	43.650	41.500	42.420	42.420	121,703
2025-12-24	42.970	42.970	41.010	41.650	41.650	108,853
2025-12-23	45.400	45.400	42.110	42.280	42.280	112,572
2025-12-22	44.370	44.370	42.000	43.270	43.270	138,526
2025-12-19	43.760	45.500	43.000	43.280	43.280	314,346
2025-12-18	43.850	43.900	42.820	42.980	42.980	18,141
2025-12-17	42.100	44.000	42.000	43.420	43.420	56,162
2025-12-16	43.030	43.740	42.100	42.490	42.490	27,845
2025-12-15	43.010	44.350	43.010	43.370	43.370	89,882
2025-12-12	43.500	44.000	42.400	43.020	43.020	414,480
2025-12-11	43.400	46.000	42.000	43.980	43.980	649,246
2025-12-10	42.850	43.600	41.120	42.830	42.830	171,086
2025-12-09	42.940	43.690	42.000	42.750	42.750	146,800
2025-12-08	43.460	44.000	41.000	41.660	41.660	172,469
2025-12-05	44.350	45.350	42.110	42.530	42.530	186,660
2025-12-04	44.330	44.880	43.500	44.370	44.370	140,514
2025-12-03	43.490	45.450	43.060	44.070	44.070	189,539
2025-12-02	46.010	46.900	43.250	43.490	43.490	174,660
2025-12-01	45.900	46.490	44.510	45.970	45.970	82,755
2025-11-28	46.000	47.010	44.600	46.150	46.150	108,105
2025-11-27	44.000	47.750	42.610	45.930	45.930	436,261
2025-11-26	41.610	45.800	41.000	43.840	43.840	519,030
2025-11-25	44.000	44.700	41.900	42.010	42.010	158,971
2025-11-24	42.990	44.700	40.000	43.920	43.920	1,079,011
2025-11-21	42.000	42.980	40.020	40.640	40.640	92,982
2025-11-20	39.990	43.340	39.510	41.580	41.580	676,732
2025-11-19	41.000	41.930	39.250	39.400	39.400	31,103
2025-11-18	42.830	44.000	40.110	40.620	40.620	211,624
2025-11-17	39.000	42.830	38.010	42.830	42.830	330,692
2025-11-14	40.000	40.450	38.110	38.940	38.940	36,930
2025-11-13	38.300	40.500	38.210	39.940	39.940	88,405
2025-11-12	39.470	40.500	36.100	38.020	38.020	23,436
2025-11-11	40.500	40.770	38.260	38.460	38.460	601,003
2025-11-10	41.970	42.990	40.000	40.610	40.610	148,727
2025-11-07	41.320	43.850	40.000	42.640	42.640	398,438
2025-11-06	43.000	43.000	40.500	41.660	41.660	33,059
2025-11-05	40.510	43.000	40.500	40.940	40.940	82,648
2025-11-04	41.000	42.500	41.000	41.020	41.020	35,575
2025-11-03	40.000	44.000	39.500	41.390	41.390	437,571

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.